NIFTY 50 21,750 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.4 | ₹16.4 | ₹13.1 | ₹13.1 | 975 | 17,225 |
| 30 Jun 2026 | ₹16.4 | ₹17.35 | ₹10.7 | ₹13.6 | 4,550 | 17,095 |
| 1 Jul 2026 | ₹12.1 | ₹12.1 | ₹10.1 | ₹10.2 | 6,955 | 21,645 |
| 2 Jul 2026 | ₹8.55 | ₹9.35 | ₹7.45 | ₹8.45 | 4,550 | 20,865 |
| 3 Jul 2026 | ₹6.35 | ₹7.7 | ₹5.7 | ₹6.95 | 6,110 | 20,410 |
| 6 Jul 2026 | ₹6.9 | ₹8.15 | ₹6.05 | ₹7.75 | 7,800 | 20,085 |
| 7 Jul 2026 | ₹7.2 | ₹7.55 | ₹5.4 | ₹5.4 | 2,015 | 19,825 |
| 8 Jul 2026 | ₹6.35 | ₹19.85 | ₹6.35 | ₹17 | 26,650 | 26,325 |
| 9 Jul 2026 | ₹11.25 | ₹11.35 | ₹9 | ₹9.3 | 23,400 | 11,310 |
| 10 Jul 2026 | ₹6.5 | ₹6.95 | ₹5.6 | ₹6.8 | 6,695 | 10,530 |
| 13 Jul 2026 | ₹7 | ₹7.55 | ₹5.95 | ₹7.1 | 5,590 | 10,920 |
| 14 Jul 2026 | ₹7.95 | ₹7.95 | ₹5.5 | ₹5.5 | 1,820 | 11,830 |
| 15 Jul 2026 | ₹4.45 | ₹5.7 | ₹4.05 | ₹4.05 | 6,370 | 12,285 |
| 16 Jul 2026 | ₹4.7 | ₹4.75 | ₹2.95 | ₹3.6 | 9,880 | 13,260 |
| 17 Jul 2026 | ₹2.6 | ₹3.45 | ₹2.55 | ₹2.75 | 25,545 | 13,065 |
| 20 Jul 2026 | ₹2.15 | ₹3.05 | ₹2.15 | ₹2.65 | 29,575 | 15,990 |
| 21 Jul 2026 | ₹2.15 | ₹2.4 | ₹1.25 | ₹1.25 | 31,720 | 17,420 |
| 22 Jul 2026 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.3 | 1,98,380 | 25,805 |
| 23 Jul 2026 | ₹1.3 | ₹1.85 | ₹0.9 | ₹1 | 1,48,525 | 31,785 |
| 24 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.8 | ₹0.85 | 2,72,285 | 52,715 |
| 27 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.55 | ₹1 | 1,88,175 | 45,695 |
| 28 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,63,475 | 0 |