NIFTY 50 23,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹104.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹70.75 | ₹95.05 | ₹65.5 | ₹81.7 | 2,94,515 | 3,91,560 |
| 30 Jun 2026 | ₹79.85 | ₹96 | ₹66.3 | ₹77.5 | 3,34,880 | 4,62,865 |
| 1 Jul 2026 | ₹78 | ₹95.25 | ₹60 | ₹65.05 | 14,54,960 | 6,10,220 |
| 2 Jul 2026 | ₹62.25 | ₹62.25 | ₹36 | ₹36.1 | 6,51,820 | 6,17,890 |
| 3 Jul 2026 | ₹34.4 | ₹34.7 | ₹24 | ₹25.7 | 6,66,835 | 5,88,250 |
| 6 Jul 2026 | ₹26.2 | ₹26.2 | ₹17.8 | ₹19.6 | 5,80,125 | 5,01,735 |
| 7 Jul 2026 | ₹17.15 | ₹18.45 | ₹14.6 | ₹17.45 | 3,49,830 | 4,82,365 |
| 8 Jul 2026 | ₹23.3 | ₹104.65 | ₹21.15 | ₹89 | 14,29,935 | 5,20,845 |
| 9 Jul 2026 | ₹84.55 | ₹84.55 | ₹39.55 | ₹50.6 | 12,02,045 | 8,07,235 |
| 10 Jul 2026 | ₹38.85 | ₹39.1 | ₹22.2 | ₹24.25 | 11,09,680 | 9,63,885 |
| 13 Jul 2026 | ₹37.45 | ₹39.65 | ₹25 | ₹27.9 | 8,81,920 | 9,42,500 |
| 14 Jul 2026 | ₹35.75 | ₹37.5 | ₹26.6 | ₹36.7 | 7,79,805 | 10,87,190 |
| 15 Jul 2026 | ₹30.15 | ₹36.7 | ₹18.9 | ₹23.35 | 16,67,640 | 10,65,350 |
| 16 Jul 2026 | ₹22.15 | ₹22.15 | ₹14.5 | ₹15.6 | 11,59,730 | 11,53,360 |
| 17 Jul 2026 | ₹14.35 | ₹16.1 | ₹11.45 | ₹12.25 | 21,50,395 | 13,98,540 |
| 20 Jul 2026 | ₹12.45 | ₹12.95 | ₹6.4 | ₹7.05 | 35,99,700 | 14,73,160 |
| 21 Jul 2026 | ₹7.15 | ₹7.2 | ₹4.6 | ₹4.75 | 38,96,945 | 17,06,380 |
| 22 Jul 2026 | ₹4.75 | ₹8.35 | ₹4.75 | ₹6.4 | 1,24,06,680 | 21,64,175 |
| 23 Jul 2026 | ₹6.3 | ₹9.7 | ₹4 | ₹4.6 | 2,06,75,655 | 25,15,175 |
| 24 Jul 2026 | ₹12 | ₹16.55 | ₹5 | ₹5.2 | 4,80,68,085 | 35,78,120 |
| 27 Jul 2026 | ₹3.9 | ₹4 | ₹1.4 | ₹2.65 | 3,94,80,480 | 29,87,075 |
| 28 Jul 2026 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 3,10,07,730 | 0 |