NIFTY 50 25,150 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹48.05 | ₹49.95 | ₹36.45 | ₹36.6 | 34,385 | 25,025 |
| 30 Jun 2026 | ₹35.85 | ₹37 | ₹32.25 | ₹34.7 | 28,210 | 25,220 |
| 1 Jul 2026 | ₹34.75 | ₹40.15 | ₹30.85 | ₹31 | 37,245 | 35,035 |
| 2 Jul 2026 | ₹36.85 | ₹40.1 | ₹32.1 | ₹32.1 | 53,625 | 42,705 |
| 3 Jul 2026 | ₹40 | ₹47 | ₹34.4 | ₹36.65 | 76,115 | 60,775 |
| 6 Jul 2026 | ₹36.65 | ₹47 | ₹35 | ₹42.15 | 1,15,050 | 71,890 |
| 7 Jul 2026 | ₹41.9 | ₹47.05 | ₹29.35 | ₹29.95 | 1,76,410 | 1,21,485 |
| 8 Jul 2026 | ₹25.3 | ₹27.5 | ₹18.4 | ₹18.4 | 3,61,270 | 68,380 |
| 9 Jul 2026 | ₹19.7 | ₹23.35 | ₹14.4 | ₹14.4 | 1,16,935 | 72,670 |
| 10 Jul 2026 | ₹18 | ₹20.15 | ₹15.2 | ₹17.8 | 66,755 | 75,400 |
| 13 Jul 2026 | ₹15.4 | ₹21.5 | ₹10.25 | ₹16.3 | 1,72,575 | 1,05,560 |
| 14 Jul 2026 | ₹10.15 | ₹15 | ₹9.85 | ₹10 | 1,44,755 | 1,16,480 |
| 15 Jul 2026 | ₹10.75 | ₹13.5 | ₹7.8 | ₹7.85 | 2,88,925 | 1,29,935 |
| 16 Jul 2026 | ₹7.8 | ₹8.55 | ₹5.05 | ₹5.2 | 2,62,145 | 1,24,085 |
| 17 Jul 2026 | ₹4.7 | ₹10.35 | ₹4.7 | ₹9.4 | 6,29,330 | 1,42,870 |
| 20 Jul 2026 | ₹7.6 | ₹7.6 | ₹4.1 | ₹5.1 | 10,47,085 | 3,07,385 |
| 21 Jul 2026 | ₹3.7 | ₹4.4 | ₹3.15 | ₹3.4 | 20,89,165 | 7,51,205 |
| 22 Jul 2026 | ₹3.4 | ₹3.75 | ₹2.75 | ₹3.25 | 71,40,575 | 10,98,565 |
| 23 Jul 2026 | ₹2.75 | ₹3.05 | ₹1.65 | ₹1.75 | 41,67,930 | 9,86,700 |
| 24 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.15 | 28,38,420 | 7,56,535 |
| 27 Jul 2026 | ₹1 | ₹1.15 | ₹0.4 | ₹0.45 | 56,37,190 | 5,86,950 |
| 28 Jul 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 53,55,610 | 0 |