NIFTY 50 25,150 PE traded across 9 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,276.35 and a low of ₹701.7. Final close ₹1,133.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹975 | ₹975 | ₹975 | ₹975 | 65 | 715 |
| 2 Jul 2026 | ₹968.9 | ₹968.9 | ₹910 | ₹910 | 585 | 650 |
| 6 Jul 2026 | ₹750.2 | ₹750.2 | ₹701.7 | ₹701.7 | 260 | 585 |
| 9 Jul 2026 | ₹1,155.15 | ₹1,155.15 | ₹1,027.5 | ₹1,027.5 | 325 | 715 |
| 13 Jul 2026 | ₹911.45 | ₹917.6 | ₹911.45 | ₹917.6 | 325 | 650 |
| 21 Jul 2026 | ₹990 | ₹1,024.2 | ₹966.3 | ₹968.65 | 1,885 | 1,430 |
| 23 Jul 2026 | ₹1,276.35 | ₹1,276.35 | ₹1,276.35 | ₹1,276.35 | 0 | 0 |
| 27 Jul 2026 | ₹1,212 | ₹1,212 | ₹1,131.35 | ₹1,131.35 | 325 | 0 |
| 28 Jul 2026 | ₹1,100 | ₹1,135 | ₹1,100 | ₹1,133 | 910 | 0 |