NIFTY 50 24,750 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹160.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹124.4 | ₹129.95 | ₹92 | ₹94.5 | 63,635 | 72,345 |
| 30 Jun 2026 | ₹96.9 | ₹96.9 | ₹81 | ₹90.45 | 76,440 | 69,160 |
| 1 Jul 2026 | ₹89.95 | ₹106.75 | ₹86 | ₹87 | 93,990 | 85,215 |
| 2 Jul 2026 | ₹100 | ₹114.15 | ₹91.7 | ₹101.05 | 1,11,930 | 99,060 |
| 3 Jul 2026 | ₹129.7 | ₹143.8 | ₹111.3 | ₹115.55 | 1,10,435 | 1,00,685 |
| 6 Jul 2026 | ₹117.15 | ₹151.1 | ₹108 | ₹137.3 | 1,70,235 | 1,41,830 |
| 7 Jul 2026 | ₹137.35 | ₹160.5 | ₹105.55 | ₹106.75 | 4,43,690 | 1,78,360 |
| 8 Jul 2026 | ₹92.9 | ₹93.55 | ₹48.55 | ₹49.45 | 4,80,480 | 1,81,155 |
| 9 Jul 2026 | ₹50.75 | ₹73.35 | ₹42.05 | ₹43.85 | 2,16,320 | 1,87,590 |
| 10 Jul 2026 | ₹65.2 | ₹68.25 | ₹54.1 | ₹62.35 | 2,54,215 | 2,23,275 |
| 13 Jul 2026 | ₹37.05 | ₹77 | ₹29.7 | ₹64.2 | 3,84,215 | 2,35,105 |
| 14 Jul 2026 | ₹35.1 | ₹51.45 | ₹31.05 | ₹32.7 | 4,44,925 | 2,88,470 |
| 15 Jul 2026 | ₹35.25 | ₹48.6 | ₹28.05 | ₹29.3 | 6,51,950 | 3,13,625 |
| 16 Jul 2026 | ₹30.25 | ₹35.45 | ₹22.1 | ₹23.2 | 10,26,545 | 4,52,530 |
| 17 Jul 2026 | ₹24.55 | ₹62.1 | ₹21.9 | ₹56.2 | 15,36,015 | 4,70,015 |
| 20 Jul 2026 | ₹36.25 | ₹38.45 | ₹17.65 | ₹25.6 | 24,08,705 | 6,95,110 |
| 21 Jul 2026 | ₹25.7 | ₹25.7 | ₹11.9 | ₹13.45 | 40,88,370 | 13,93,990 |
| 22 Jul 2026 | ₹13 | ₹13 | ₹6.55 | ₹7.4 | 1,23,55,005 | 18,97,155 |
| 23 Jul 2026 | ₹5.25 | ₹6.75 | ₹3.2 | ₹3.75 | 1,45,00,915 | 20,29,495 |
| 24 Jul 2026 | ₹2.65 | ₹3.15 | ₹1.65 | ₹1.75 | 2,84,04,090 | 17,98,225 |
| 27 Jul 2026 | ₹1.6 | ₹1.85 | ₹0.65 | ₹0.7 | 1,26,98,660 | 16,87,725 |
| 28 Jul 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,73,43,495 | 21,92,060 |