NIFTY 50 22,250 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹31.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹22.9 | ₹26.65 | ₹21.05 | ₹23.9 | 8,060 | 11,960 |
| 30 Jun 2026 | ₹25.05 | ₹26.3 | ₹18 | ₹21 | 6,045 | 11,765 |
| 1 Jul 2026 | ₹20.6 | ₹22.15 | ₹16.8 | ₹17.25 | 37,050 | 33,800 |
| 2 Jul 2026 | ₹15 | ₹15.85 | ₹11.6 | ₹11.6 | 49,985 | 47,450 |
| 3 Jul 2026 | ₹9.8 | ₹10.8 | ₹8.9 | ₹9.7 | 41,145 | 33,605 |
| 6 Jul 2026 | ₹8.45 | ₹10.2 | ₹8.2 | ₹10.2 | 38,545 | 24,310 |
| 7 Jul 2026 | ₹8.25 | ₹8.65 | ₹7.05 | ₹8.3 | 8,255 | 20,605 |
| 8 Jul 2026 | ₹9.1 | ₹31.65 | ₹8.3 | ₹27.25 | 1,20,380 | 26,260 |
| 9 Jul 2026 | ₹20.5 | ₹20.5 | ₹13.2 | ₹15.15 | 70,915 | 33,995 |
| 10 Jul 2026 | ₹10.3 | ₹10.55 | ₹8.9 | ₹9.65 | 58,175 | 32,760 |
| 13 Jul 2026 | ₹11.05 | ₹12 | ₹9.45 | ₹10.6 | 59,150 | 27,625 |
| 14 Jul 2026 | ₹11.7 | ₹11.8 | ₹8.15 | ₹9.35 | 55,770 | 32,760 |
| 15 Jul 2026 | ₹8.35 | ₹9.6 | ₹5.65 | ₹5.65 | 1,08,615 | 39,650 |
| 16 Jul 2026 | ₹5.5 | ₹5.8 | ₹3.7 | ₹3.85 | 1,09,980 | 86,645 |
| 17 Jul 2026 | ₹3.5 | ₹4.55 | ₹3.35 | ₹3.95 | 2,19,310 | 1,50,800 |
| 20 Jul 2026 | ₹2.8 | ₹3.7 | ₹2.75 | ₹3.05 | 2,26,200 | 1,60,420 |
| 21 Jul 2026 | ₹2.6 | ₹3 | ₹1.6 | ₹1.85 | 2,26,265 | 1,60,550 |
| 22 Jul 2026 | ₹1.95 | ₹2.55 | ₹1.55 | ₹2.15 | 9,71,100 | 1,46,185 |
| 23 Jul 2026 | ₹2.2 | ₹2.35 | ₹1.35 | ₹1.45 | 9,60,570 | 1,13,100 |
| 24 Jul 2026 | ₹1.25 | ₹3.2 | ₹1.2 | ₹1.2 | 36,56,445 | 3,20,450 |
| 27 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.7 | ₹1 | 14,83,690 | 2,29,515 |
| 28 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 12,70,165 | 0 |