NIFTY 50 22,900 CE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,638 and a low of ₹756.7. Final close ₹1,089.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,294.95 | ₹1,318 | ₹1,182.6 | ₹1,206 | 715 | 5,200 |
| 30 Jun 2026 | ₹1,160 | ₹1,178.75 | ₹1,160 | ₹1,178.75 | 130 | 5,460 |
| 1 Jul 2026 | ₹1,174.95 | ₹1,273.1 | ₹1,174.95 | ₹1,273.1 | 585 | 5,655 |
| 2 Jul 2026 | ₹1,341.4 | ₹1,406.25 | ₹1,341.4 | ₹1,406.25 | 325 | 5,655 |
| 3 Jul 2026 | ₹1,525 | ₹1,551 | ₹1,470.55 | ₹1,470.6 | 585 | 5,135 |
| 6 Jul 2026 | ₹1,550 | ₹1,608 | ₹1,546.8 | ₹1,581.5 | 1,820 | 4,680 |
| 7 Jul 2026 | ₹1,580 | ₹1,638 | ₹1,520 | ₹1,520 | 845 | 4,095 |
| 8 Jul 2026 | ₹1,437 | ₹1,437 | ₹1,030.3 | ₹1,103.05 | 4,550 | 4,875 |
| 9 Jul 2026 | ₹1,144.75 | ₹1,144.75 | ₹1,125.8 | ₹1,128.4 | 195 | 4,680 |
| 13 Jul 2026 | ₹1,155.55 | ₹1,376.15 | ₹1,154.95 | ₹1,357.5 | 1,170 | 4,550 |
| 14 Jul 2026 | ₹1,200 | ₹1,242.15 | ₹1,139.4 | ₹1,146.25 | 455 | 4,420 |
| 15 Jul 2026 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 65 | 4,355 |
| 16 Jul 2026 | ₹1,214.75 | ₹1,214.75 | ₹1,214.75 | ₹1,214.75 | 65 | 4,355 |
| 17 Jul 2026 | ₹1,296.75 | ₹1,314 | ₹1,284.75 | ₹1,297.5 | 1,365 | 4,290 |
| 20 Jul 2026 | ₹1,297.5 | ₹1,370.4 | ₹1,258 | ₹1,364.5 | 52,065 | 55,315 |
| 21 Jul 2026 | ₹1,301.65 | ₹1,326.7 | ₹1,271.25 | ₹1,274.35 | 1,560 | 55,250 |
| 22 Jul 2026 | ₹1,110 | ₹1,175.3 | ₹1,070.75 | ₹1,102.2 | 3,640 | 0 |
| 23 Jul 2026 | ₹1,045 | ₹1,085 | ₹931.9 | ₹987.6 | 7,995 | 0 |
| 24 Jul 2026 | ₹840.15 | ₹934.3 | ₹756.7 | ₹920 | 9,620 | 54,860 |
| 27 Jul 2026 | ₹1,030 | ₹1,138.2 | ₹1,019.65 | ₹1,137.95 | 54,925 | 0 |
| 28 Jul 2026 | ₹1,113.65 | ₹1,134.6 | ₹1,053.1 | ₹1,089.8 | 2,535 | 0 |