NIFTY 50 21,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11 | ₹11.2 | ₹8.8 | ₹9.15 | 71,565 | 63,960 |
| 30 Jun 2026 | ₹9.3 | ₹10.65 | ₹7.25 | ₹7.9 | 45,435 | 79,170 |
| 1 Jul 2026 | ₹6.95 | ₹7.9 | ₹6.95 | ₹7.5 | 1,37,150 | 1,55,870 |
| 2 Jul 2026 | ₹6.9 | ₹6.9 | ₹5.85 | ₹6.1 | 1,05,950 | 1,88,500 |
| 3 Jul 2026 | ₹5.55 | ₹6.4 | ₹5 | ₹5.8 | 13,975 | 1,87,980 |
| 6 Jul 2026 | ₹5.8 | ₹7 | ₹4.6 | ₹6.3 | 49,335 | 1,95,715 |
| 7 Jul 2026 | ₹5.85 | ₹6.45 | ₹4.45 | ₹5.4 | 20,085 | 1,88,565 |
| 8 Jul 2026 | ₹4.95 | ₹14.25 | ₹4.95 | ₹12.3 | 1,90,905 | 1,87,720 |
| 9 Jul 2026 | ₹10.65 | ₹10.65 | ₹6.55 | ₹7 | 45,630 | 1,78,750 |
| 10 Jul 2026 | ₹6.05 | ₹6.05 | ₹4.7 | ₹5.4 | 27,690 | 1,80,505 |
| 13 Jul 2026 | ₹4.8 | ₹10.6 | ₹4.65 | ₹5.5 | 55,640 | 1,88,890 |
| 14 Jul 2026 | ₹5.55 | ₹6.3 | ₹3.75 | ₹3.8 | 46,020 | 1,85,900 |
| 15 Jul 2026 | ₹3.5 | ₹4.75 | ₹3.15 | ₹3.25 | 44,265 | 1,88,825 |
| 16 Jul 2026 | ₹2.9 | ₹3.65 | ₹2.3 | ₹2.85 | 1,38,515 | 1,95,195 |
| 17 Jul 2026 | ₹2.1 | ₹2.7 | ₹2.05 | ₹2.5 | 72,020 | 2,00,005 |
| 20 Jul 2026 | ₹2 | ₹2.5 | ₹1.7 | ₹2 | 1,77,840 | 2,18,335 |
| 21 Jul 2026 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.15 | 3,97,800 | 2,42,190 |
| 22 Jul 2026 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.85 | 22,28,850 | 6,15,290 |
| 23 Jul 2026 | ₹1 | ₹1.15 | ₹0.65 | ₹0.7 | 9,13,185 | 6,80,745 |
| 24 Jul 2026 | ₹0.7 | ₹1 | ₹0.6 | ₹0.6 | 10,06,655 | 7,73,110 |
| 27 Jul 2026 | ₹0.85 | ₹0.95 | ₹0.45 | ₹0.6 | 6,78,535 | 6,57,085 |
| 28 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 39,37,895 | 0 |