NIFTY 50 22,450 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹40.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹29.95 | ₹35.55 | ₹27.5 | ₹30.05 | 6,630 | 16,315 |
| 30 Jun 2026 | ₹29 | ₹33.2 | ₹22.7 | ₹27.3 | 7,540 | 17,875 |
| 1 Jul 2026 | ₹29.55 | ₹29.55 | ₹21.4 | ₹22.05 | 22,750 | 21,970 |
| 2 Jul 2026 | ₹18.7 | ₹19.55 | ₹13.85 | ₹14.5 | 35,295 | 36,140 |
| 3 Jul 2026 | ₹11.85 | ₹12.7 | ₹11 | ₹11 | 26,650 | 38,870 |
| 6 Jul 2026 | ₹10.15 | ₹11.4 | ₹9.7 | ₹10.95 | 18,850 | 31,590 |
| 7 Jul 2026 | ₹10.25 | ₹10.25 | ₹8.05 | ₹9.2 | 36,855 | 31,070 |
| 8 Jul 2026 | ₹11 | ₹40.6 | ₹9.8 | ₹34.45 | 92,300 | 34,580 |
| 9 Jul 2026 | ₹20.8 | ₹21.55 | ₹16.25 | ₹18.65 | 1,33,640 | 40,040 |
| 10 Jul 2026 | ₹13 | ₹13.75 | ₹10.6 | ₹11.35 | 1,46,770 | 30,810 |
| 13 Jul 2026 | ₹13.45 | ₹14.6 | ₹11.3 | ₹13.05 | 22,620 | 38,610 |
| 14 Jul 2026 | ₹13.95 | ₹14.7 | ₹10.1 | ₹11.45 | 25,285 | 35,360 |
| 15 Jul 2026 | ₹9.45 | ₹11.85 | ₹7.25 | ₹7.55 | 79,170 | 39,195 |
| 16 Jul 2026 | ₹8 | ₹8.05 | ₹4.8 | ₹4.8 | 1,36,890 | 55,965 |
| 17 Jul 2026 | ₹4.3 | ₹5.6 | ₹4.25 | ₹5.15 | 1,46,965 | 44,590 |
| 20 Jul 2026 | ₹4.4 | ₹5.05 | ₹3.35 | ₹3.6 | 1,98,835 | 51,805 |
| 21 Jul 2026 | ₹3.2 | ₹6.45 | ₹1.95 | ₹2.25 | 2,19,050 | 70,655 |
| 22 Jul 2026 | ₹2.5 | ₹2.85 | ₹1.95 | ₹2.6 | 14,38,320 | 90,285 |
| 23 Jul 2026 | ₹2.45 | ₹2.8 | ₹1.5 | ₹1.5 | 18,45,610 | 1,16,415 |
| 24 Jul 2026 | ₹2 | ₹3.8 | ₹1.55 | ₹1.9 | 55,09,010 | 3,13,170 |
| 27 Jul 2026 | ₹1.85 | ₹1.95 | ₹0.85 | ₹0.95 | 28,06,310 | 4,00,335 |
| 28 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 13,95,940 | 0 |