NIFTY 50 22,650 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹37.3 | ₹46 | ₹34.65 | ₹38.65 | 13,130 | 26,845 |
| 30 Jun 2026 | ₹38.7 | ₹46.7 | ₹32.6 | ₹36.25 | 8,515 | 27,625 |
| 1 Jul 2026 | ₹40.3 | ₹41.95 | ₹28.85 | ₹29.9 | 25,285 | 29,380 |
| 2 Jul 2026 | ₹25.45 | ₹26.05 | ₹17.6 | ₹18.7 | 47,450 | 34,190 |
| 3 Jul 2026 | ₹15 | ₹15.7 | ₹13.45 | ₹13.7 | 49,335 | 39,585 |
| 6 Jul 2026 | ₹11.75 | ₹12.9 | ₹11.55 | ₹12.6 | 9,165 | 42,575 |
| 7 Jul 2026 | ₹11.7 | ₹11.7 | ₹9.5 | ₹11.05 | 48,035 | 38,025 |
| 8 Jul 2026 | ₹12.95 | ₹53.2 | ₹11.6 | ₹46.1 | 85,150 | 40,040 |
| 9 Jul 2026 | ₹35.2 | ₹35.4 | ₹20.65 | ₹24 | 69,875 | 51,350 |
| 10 Jul 2026 | ₹18.1 | ₹18.15 | ₹13 | ₹13.8 | 46,085 | 59,670 |
| 13 Jul 2026 | ₹19.25 | ₹20.05 | ₹13.65 | ₹15.45 | 27,885 | 59,605 |
| 14 Jul 2026 | ₹17.2 | ₹17.8 | ₹12.85 | ₹15.6 | 38,285 | 53,625 |
| 15 Jul 2026 | ₹12.2 | ₹15.8 | ₹9.55 | ₹10.2 | 73,580 | 63,115 |
| 16 Jul 2026 | ₹8.95 | ₹9.25 | ₹6.35 | ₹6.55 | 56,160 | 61,945 |
| 17 Jul 2026 | ₹6.15 | ₹7.35 | ₹5.45 | ₹5.8 | 1,70,690 | 66,820 |
| 20 Jul 2026 | ₹7 | ₹7 | ₹4 | ₹4.3 | 3,21,035 | 80,990 |
| 21 Jul 2026 | ₹3.65 | ₹4.2 | ₹2.5 | ₹2.75 | 5,72,065 | 1,77,060 |
| 22 Jul 2026 | ₹3.05 | ₹3.55 | ₹2.3 | ₹3.1 | 60,80,425 | 7,87,410 |
| 23 Jul 2026 | ₹4.1 | ₹4.3 | ₹1.85 | ₹1.95 | 72,33,070 | 5,99,755 |
| 24 Jul 2026 | ₹3 | ₹4.8 | ₹1.7 | ₹2.5 | 1,04,94,250 | 7,64,335 |
| 27 Jul 2026 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.45 | 65,27,105 | 6,72,880 |
| 28 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 23,91,740 | 0 |