NIFTY 50 23,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹89.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹64.65 | ₹81.4 | ₹56.05 | ₹69.55 | 22,38,795 | 34,68,660 |
| 30 Jun 2026 | ₹64 | ₹82.1 | ₹55.75 | ₹64.75 | 25,97,530 | 39,49,855 |
| 1 Jul 2026 | ₹69.3 | ₹76.7 | ₹51 | ₹54.5 | 27,31,365 | 43,65,335 |
| 2 Jul 2026 | ₹49.6 | ₹49.65 | ₹30.75 | ₹31.1 | 27,88,760 | 40,99,290 |
| 3 Jul 2026 | ₹27.9 | ₹27.9 | ₹21.15 | ₹21.8 | 31,66,410 | 38,34,220 |
| 6 Jul 2026 | ₹21.75 | ₹22.1 | ₹16.05 | ₹17.15 | 22,64,535 | 33,98,395 |
| 7 Jul 2026 | ₹16.2 | ₹16.65 | ₹13.25 | ₹16.15 | 16,71,020 | 34,53,970 |
| 8 Jul 2026 | ₹19.15 | ₹89.75 | ₹17.85 | ₹75.7 | 79,01,010 | 40,02,830 |
| 9 Jul 2026 | ₹69.55 | ₹69.55 | ₹34.15 | ₹42.65 | 46,97,485 | 38,99,415 |
| 10 Jul 2026 | ₹31.1 | ₹32.6 | ₹19.85 | ₹22 | 35,26,120 | 38,88,430 |
| 13 Jul 2026 | ₹27 | ₹36 | ₹21.95 | ₹25.15 | 24,94,960 | 38,80,305 |
| 14 Jul 2026 | ₹25.3 | ₹31.75 | ₹22.45 | ₹30 | 34,94,270 | 38,74,975 |
| 15 Jul 2026 | ₹23.85 | ₹30.65 | ₹16.1 | ₹19.6 | 42,42,810 | 41,91,590 |
| 16 Jul 2026 | ₹17.7 | ₹17.7 | ₹12.3 | ₹12.85 | 39,50,440 | 42,72,710 |
| 17 Jul 2026 | ₹11.95 | ₹18.6 | ₹10 | ₹11.2 | 52,15,795 | 48,98,790 |
| 20 Jul 2026 | ₹11.25 | ₹11.35 | ₹5.85 | ₹6.4 | 89,10,200 | 60,17,115 |
| 21 Jul 2026 | ₹6.4 | ₹6.55 | ₹4.15 | ₹4.35 | 1,38,25,305 | 92,28,115 |
| 22 Jul 2026 | ₹4.15 | ₹6.7 | ₹3.95 | ₹5.3 | 4,18,69,880 | 1,15,19,560 |
| 23 Jul 2026 | ₹5.55 | ₹7.8 | ₹3.3 | ₹3.75 | 3,72,65,800 | 1,07,04,915 |
| 24 Jul 2026 | ₹10 | ₹11.75 | ₹4.05 | ₹4.4 | 10,03,89,315 | 1,34,90,035 |
| 27 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.35 | ₹2 | 9,00,90,195 | 1,51,17,310 |
| 28 Jul 2026 | ₹0.85 | ₹1 | ₹0.05 | ₹0.05 | 7,60,08,400 | 84,82,370 |