NIFTY 50 23,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹901 and a low of ₹102. Final close ₹259.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹637.55 | ₹677.05 | ₹546.7 | ₹568.35 | 77,675 | 1,26,360 |
| 30 Jun 2026 | ₹555.85 | ₹582.8 | ₹500.7 | ₹556.8 | 1,17,325 | 1,31,040 |
| 1 Jul 2026 | ₹544.6 | ₹621.95 | ₹526.35 | ₹575 | 93,210 | 1,37,150 |
| 2 Jul 2026 | ₹635 | ₹700 | ₹600 | ₹674.9 | 60,515 | 1,28,505 |
| 3 Jul 2026 | ₹765.35 | ₹819 | ₹718.65 | ₹741.45 | 36,530 | 1,19,080 |
| 6 Jul 2026 | ₹768 | ₹860.3 | ₹766.25 | ₹825 | 22,295 | 1,14,465 |
| 7 Jul 2026 | ₹850 | ₹901 | ₹754 | ₹754 | 18,785 | 1,09,395 |
| 8 Jul 2026 | ₹677.5 | ₹694.9 | ₹414.25 | ₹431.1 | 1,75,825 | 1,37,865 |
| 9 Jul 2026 | ₹450 | ₹598.8 | ₹440 | ₹462.2 | 1,36,435 | 1,35,265 |
| 10 Jul 2026 | ₹550 | ₹631.45 | ₹550 | ₹625 | 43,485 | 1,20,055 |
| 13 Jul 2026 | ₹464.1 | ₹671.95 | ₹455.05 | ₹633 | 47,255 | 1,14,140 |
| 14 Jul 2026 | ₹533 | ₹554.35 | ₹440 | ₹450.7 | 1,04,065 | 1,30,195 |
| 15 Jul 2026 | ₹464 | ₹591.85 | ₹436.95 | ₹467.25 | 1,24,085 | 1,31,040 |
| 16 Jul 2026 | ₹516.05 | ₹575 | ₹440.05 | ₹471.7 | 1,19,925 | 1,36,695 |
| 17 Jul 2026 | ₹499.95 | ₹700 | ₹464.95 | ₹685.65 | 1,14,270 | 1,41,765 |
| 20 Jul 2026 | ₹602 | ₹605.3 | ₹480 | ₹595.55 | 1,42,675 | 1,58,730 |
| 21 Jul 2026 | ₹558.4 | ₹590.05 | ₹467.7 | ₹505.5 | 1,97,990 | 1,67,895 |
| 22 Jul 2026 | ₹455.05 | ₹459.2 | ₹313.2 | ₹338.8 | 23,07,175 | 2,63,900 |
| 23 Jul 2026 | ₹265.05 | ₹333.75 | ₹195.45 | ₹243.45 | 1,29,92,330 | 8,01,905 |
| 24 Jul 2026 | ₹132.9 | ₹213.9 | ₹102 | ₹183.45 | 27,49,70,540 | 41,90,095 |
| 27 Jul 2026 | ₹207.55 | ₹347.95 | ₹207.55 | ₹347 | 2,05,33,695 | 19,37,585 |
| 28 Jul 2026 | ₹314 | ₹341.2 | ₹244.35 | ₹259 | 66,83,495 | 11,93,140 |