NIFTY 50 25,450 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹23.05 | ₹23.05 | ₹18 | ₹18 | 20,150 | 19,305 |
| 30 Jun 2026 | ₹17.9 | ₹19.15 | ₹16.4 | ₹16.6 | 26,975 | 26,260 |
| 1 Jul 2026 | ₹16.7 | ₹17.95 | ₹14.05 | ₹14.2 | 58,695 | 50,115 |
| 2 Jul 2026 | ₹16.45 | ₹17.5 | ₹13.95 | ₹13.95 | 31,590 | 42,965 |
| 3 Jul 2026 | ₹20.65 | ₹20.7 | ₹13.15 | ₹13.7 | 42,315 | 45,565 |
| 6 Jul 2026 | ₹15.95 | ₹17.65 | ₹13.3 | ₹17.55 | 31,590 | 51,090 |
| 7 Jul 2026 | ₹17 | ₹17.95 | ₹11.65 | ₹11.65 | 54,405 | 57,265 |
| 8 Jul 2026 | ₹10.3 | ₹11.5 | ₹8.85 | ₹9.6 | 58,305 | 57,330 |
| 9 Jul 2026 | ₹8.75 | ₹10.3 | ₹7.3 | ₹7.35 | 83,330 | 57,785 |
| 10 Jul 2026 | ₹8.7 | ₹8.9 | ₹7.05 | ₹7.15 | 18,850 | 58,240 |
| 13 Jul 2026 | ₹7.6 | ₹8.7 | ₹4.75 | ₹6.55 | 57,525 | 64,350 |
| 14 Jul 2026 | ₹6.55 | ₹6.8 | ₹5.1 | ₹5.15 | 29,250 | 71,045 |
| 15 Jul 2026 | ₹5.15 | ₹5.95 | ₹3.8 | ₹4 | 1,68,480 | 60,190 |
| 16 Jul 2026 | ₹4.1 | ₹4.1 | ₹2.3 | ₹2.3 | 89,310 | 72,605 |
| 17 Jul 2026 | ₹2.6 | ₹3.15 | ₹2.05 | ₹2.7 | 2,77,940 | 1,30,195 |
| 20 Jul 2026 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.9 | 6,07,620 | 3,45,345 |
| 21 Jul 2026 | ₹1.55 | ₹2.35 | ₹1.55 | ₹1.85 | 9,46,400 | 5,41,905 |
| 22 Jul 2026 | ₹2.25 | ₹2.3 | ₹1.55 | ₹2 | 26,54,600 | 8,38,110 |
| 23 Jul 2026 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.25 | 15,60,130 | 7,61,345 |
| 24 Jul 2026 | ₹1.55 | ₹1.8 | ₹0.65 | ₹0.65 | 24,28,855 | 7,63,230 |
| 27 Jul 2026 | ₹0.65 | ₹1.15 | ₹0.3 | ₹0.45 | 27,74,525 | 2,75,990 |
| 28 Jul 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 24,02,725 | 3,27,665 |