NIFTY 50 22,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹39.9 | ₹50.65 | ₹36.6 | ₹44.05 | 2,06,375 | 3,08,100 |
| 30 Jun 2026 | ₹41.95 | ₹50.3 | ₹34.65 | ₹39.55 | 2,48,625 | 3,20,125 |
| 1 Jul 2026 | ₹39 | ₹47.4 | ₹30.9 | ₹33 | 4,11,580 | 3,65,235 |
| 2 Jul 2026 | ₹28.5 | ₹29.25 | ₹18.9 | ₹19.55 | 4,57,210 | 3,17,200 |
| 3 Jul 2026 | ₹17.3 | ₹17.3 | ₹14.35 | ₹14.65 | 4,42,065 | 3,59,255 |
| 6 Jul 2026 | ₹13.1 | ₹13.75 | ₹11.85 | ₹13.05 | 4,71,055 | 4,60,070 |
| 7 Jul 2026 | ₹12.3 | ₹12.3 | ₹10 | ₹12 | 2,83,985 | 4,73,200 |
| 8 Jul 2026 | ₹14.65 | ₹57 | ₹12 | ₹47.7 | 16,89,285 | 4,39,595 |
| 9 Jul 2026 | ₹35 | ₹36.45 | ₹22 | ₹26.1 | 5,35,535 | 4,05,535 |
| 10 Jul 2026 | ₹18.8 | ₹19.1 | ₹13.55 | ₹15.1 | 5,13,565 | 3,43,395 |
| 13 Jul 2026 | ₹18 | ₹34.45 | ₹9.6 | ₹16.7 | 5,03,815 | 3,68,485 |
| 14 Jul 2026 | ₹20 | ₹20 | ₹13.45 | ₹17.3 | 5,00,630 | 4,32,185 |
| 15 Jul 2026 | ₹13.75 | ₹17.55 | ₹10.05 | ₹10.45 | 9,62,520 | 5,39,045 |
| 16 Jul 2026 | ₹8.75 | ₹10.1 | ₹6.55 | ₹6.55 | 7,85,135 | 5,11,355 |
| 17 Jul 2026 | ₹6.95 | ₹7.8 | ₹5.75 | ₹7 | 7,78,180 | 5,14,800 |
| 20 Jul 2026 | ₹6.65 | ₹6.7 | ₹4.15 | ₹4.55 | 15,97,635 | 6,97,385 |
| 21 Jul 2026 | ₹4.2 | ₹4.35 | ₹2.6 | ₹2.6 | 26,59,280 | 12,18,490 |
| 22 Jul 2026 | ₹3.35 | ₹3.8 | ₹2.45 | ₹2.9 | 97,53,835 | 13,63,765 |
| 23 Jul 2026 | ₹2.95 | ₹4.4 | ₹1.9 | ₹1.95 | 1,02,70,520 | 15,60,065 |
| 24 Jul 2026 | ₹3.85 | ₹5.4 | ₹2.15 | ₹2.55 | 3,08,97,490 | 31,50,680 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹1 | ₹1.5 | 2,45,79,100 | 17,56,300 |
| 28 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 73,69,960 | 9,29,890 |