NIFTY 50 24,850 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,203.05 and a low of ₹407.7. Final close ₹860.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹800 | ₹800 | ₹760 | ₹760 | 130 | 2,080 |
| 30 Jun 2026 | ₹885 | ₹908.95 | ₹851.7 | ₹908.95 | 585 | 2,145 |
| 3 Jul 2026 | ₹522.15 | ₹590.8 | ₹512 | ₹571.6 | 4,485 | 4,355 |
| 6 Jul 2026 | ₹515.85 | ₹515.85 | ₹453.2 | ₹470 | 3,315 | 5,005 |
| 7 Jul 2026 | ₹466.65 | ₹518 | ₹407.7 | ₹518 | 3,185 | 5,525 |
| 8 Jul 2026 | ₹600 | ₹952.3 | ₹600 | ₹952.3 | 845 | 5,265 |
| 9 Jul 2026 | ₹876.95 | ₹910.85 | ₹782 | ₹848.1 | 2,925 | 5,460 |
| 10 Jul 2026 | ₹650 | ₹690 | ₹632.05 | ₹632.05 | 845 | 5,265 |
| 13 Jul 2026 | ₹834.6 | ₹834.75 | ₹645 | ₹652 | 845 | 5,330 |
| 14 Jul 2026 | ₹730.85 | ₹825.95 | ₹730.85 | ₹825.95 | 650 | 5,460 |
| 15 Jul 2026 | ₹753.55 | ₹827.7 | ₹669 | ₹795 | 1,170 | 5,460 |
| 17 Jul 2026 | ₹629 | ₹629 | ₹540.65 | ₹540.65 | 10,335 | 6,305 |
| 20 Jul 2026 | ₹622.35 | ₹744.65 | ₹597.25 | ₹599.15 | 3,380 | 5,850 |
| 21 Jul 2026 | ₹685 | ₹687.3 | ₹680.2 | ₹681.5 | 2,275 | 6,370 |
| 22 Jul 2026 | ₹789.4 | ₹892.9 | ₹780.5 | ₹864.75 | 21,125 | 19,110 |
| 23 Jul 2026 | ₹908.45 | ₹1,044.55 | ₹864 | ₹969.9 | 3,315 | 0 |
| 24 Jul 2026 | ₹1,175 | ₹1,203.05 | ₹1,025 | ₹1,025 | 1,105 | 0 |
| 27 Jul 2026 | ₹923.05 | ₹923.3 | ₹823.15 | ₹825.05 | 7,085 | 0 |
| 28 Jul 2026 | ₹839.2 | ₹890.85 | ₹817 | ₹860.65 | 8,775 | 0 |