NIFTY 50 23,350 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,210 and a low of ₹332. Final close ₹640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹888 | ₹924.75 | ₹802 | ₹821.45 | 7,605 | 45,240 |
| 30 Jun 2026 | ₹755 | ₹814 | ₹738.9 | ₹750 | 3,380 | 44,980 |
| 1 Jul 2026 | ₹868 | ₹868 | ₹832 | ₹832 | 325 | 44,980 |
| 2 Jul 2026 | ₹960 | ₹973.8 | ₹945 | ₹973.8 | 195 | 44,980 |
| 3 Jul 2026 | ₹1,100 | ₹1,140.15 | ₹1,041.4 | ₹1,066.35 | 1,040 | 44,720 |
| 6 Jul 2026 | ₹1,133.9 | ₹1,181.15 | ₹1,122.15 | ₹1,155 | 780 | 44,200 |
| 7 Jul 2026 | ₹1,178 | ₹1,210 | ₹1,147.85 | ₹1,147.85 | 845 | 44,070 |
| 8 Jul 2026 | ₹1,000 | ₹1,000 | ₹666 | ₹695.9 | 2,340 | 43,615 |
| 9 Jul 2026 | ₹770 | ₹814.8 | ₹770 | ₹800 | 455 | 43,550 |
| 10 Jul 2026 | ₹937 | ₹937 | ₹908.45 | ₹908.45 | 1,040 | 43,355 |
| 13 Jul 2026 | ₹830 | ₹947.1 | ₹830 | ₹923.85 | 1,820 | 43,550 |
| 14 Jul 2026 | ₹753.65 | ₹774.25 | ₹717.05 | ₹724 | 3,900 | 43,550 |
| 15 Jul 2026 | ₹849.95 | ₹891.5 | ₹723.55 | ₹763.85 | 4,615 | 43,355 |
| 16 Jul 2026 | ₹839.75 | ₹850.6 | ₹743.85 | ₹786.75 | 2,405 | 43,485 |
| 17 Jul 2026 | ₹944.55 | ₹996.95 | ₹938.4 | ₹960.65 | 1,170 | 43,875 |
| 20 Jul 2026 | ₹860.15 | ₹910 | ₹801 | ₹910 | 780 | 44,070 |
| 21 Jul 2026 | ₹891.65 | ₹891.65 | ₹798.15 | ₹830.45 | 1,430 | 43,485 |
| 22 Jul 2026 | ₹714.8 | ₹725 | ₹620 | ₹650 | 15,925 | 46,085 |
| 23 Jul 2026 | ₹570.85 | ₹654 | ₹475.1 | ₹546.4 | 1,04,910 | 52,455 |
| 24 Jul 2026 | ₹369.55 | ₹512.95 | ₹332 | ₹481 | 7,80,195 | 68,575 |
| 27 Jul 2026 | ₹620 | ₹695.95 | ₹561.9 | ₹691.4 | 33,865 | 58,890 |
| 28 Jul 2026 | ₹661.75 | ₹690 | ₹597.35 | ₹640 | 21,905 | 0 |