NIFTY 50 23,850 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹774.2 and a low of ₹51.1. Final close ₹134.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹555.65 | ₹563.35 | ₹454.8 | ₹468.2 | 17,290 | 18,525 |
| 30 Jun 2026 | ₹458.65 | ₹484 | ₹411.2 | ₹459 | 1,08,095 | 41,275 |
| 1 Jul 2026 | ₹449.6 | ₹515.5 | ₹430.1 | ₹475.55 | 60,385 | 34,125 |
| 2 Jul 2026 | ₹520 | ₹582 | ₹491.5 | ₹551.75 | 13,650 | 30,160 |
| 3 Jul 2026 | ₹641.25 | ₹692.9 | ₹598.35 | ₹618.65 | 18,915 | 22,685 |
| 6 Jul 2026 | ₹649.85 | ₹722.05 | ₹644.8 | ₹694.45 | 4,940 | 20,800 |
| 7 Jul 2026 | ₹702.6 | ₹774.2 | ₹645.15 | ₹645.15 | 7,995 | 17,290 |
| 8 Jul 2026 | ₹562.4 | ₹570.55 | ₹328.05 | ₹342 | 1,53,335 | 64,025 |
| 9 Jul 2026 | ₹366.5 | ₹488 | ₹342.1 | ₹366.5 | 85,670 | 43,550 |
| 10 Jul 2026 | ₹445.95 | ₹520.1 | ₹445.95 | ₹497.55 | 19,500 | 35,230 |
| 13 Jul 2026 | ₹351.4 | ₹529.95 | ₹350.05 | ₹511.7 | 31,200 | 31,590 |
| 14 Jul 2026 | ₹388.05 | ₹444 | ₹342 | ₹349 | 37,310 | 32,630 |
| 15 Jul 2026 | ₹386.45 | ₹470.4 | ₹333.95 | ₹360 | 72,735 | 34,255 |
| 16 Jul 2026 | ₹402.55 | ₹450.25 | ₹333.95 | ₹364.3 | 69,745 | 52,325 |
| 17 Jul 2026 | ₹375.65 | ₹562.4 | ₹375.65 | ₹552.8 | 71,110 | 27,040 |
| 20 Jul 2026 | ₹482.45 | ₹488.45 | ₹366.95 | ₹463.75 | 35,360 | 29,120 |
| 21 Jul 2026 | ₹439.95 | ₹454.55 | ₹345.15 | ₹379.45 | 91,325 | 42,120 |
| 22 Jul 2026 | ₹342.7 | ₹342.8 | ₹211.05 | ₹234.8 | 58,38,950 | 2,74,755 |
| 23 Jul 2026 | ₹186 | ₹219.95 | ₹113.35 | ₹147 | 6,62,45,270 | 34,79,775 |
| 24 Jul 2026 | ₹71.9 | ₹122 | ₹51.1 | ₹98.55 | 15,62,94,645 | 37,05,845 |
| 27 Jul 2026 | ₹140 | ₹204.6 | ₹110.3 | ₹202.2 | 12,96,15,265 | 12,38,250 |
| 28 Jul 2026 | ₹177 | ₹194 | ₹94.45 | ₹134.75 | 8,19,92,235 | 8,64,890 |