NIFTY 50 23,050 CE traded across 13 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,245 and a low of ₹608.15. Final close ₹939.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,057 | ₹1,057 | ₹1,057 | ₹1,057 | 65 | 1,105 |
| 30 Jun 2026 | ₹1,051.95 | ₹1,051.95 | ₹1,034.75 | ₹1,034.75 | 195 | 1,040 |
| 1 Jul 2026 | ₹1,034.75 | ₹1,116 | ₹1,034.75 | ₹1,107.9 | 195 | 1,105 |
| 2 Jul 2026 | ₹1,245 | ₹1,245 | ₹1,230 | ₹1,230 | 130 | 1,040 |
| 8 Jul 2026 | ₹1,012.1 | ₹1,012.1 | ₹987.85 | ₹987.85 | 195 | 975 |
| 13 Jul 2026 | ₹1,013.15 | ₹1,218.2 | ₹1,012 | ₹1,218.2 | 1,820 | 1,300 |
| 15 Jul 2026 | ₹1,140 | ₹1,160 | ₹1,021 | ₹1,021 | 260 | 1,365 |
| 16 Jul 2026 | ₹1,091 | ₹1,091 | ₹1,091 | ₹1,091 | 260 | 1,300 |
| 22 Jul 2026 | ₹940 | ₹958.35 | ₹891.8 | ₹958.35 | 975 | 0 |
| 23 Jul 2026 | ₹899.1 | ₹899.2 | ₹768.3 | ₹823.05 | 1,300 | 0 |
| 24 Jul 2026 | ₹708 | ₹799.45 | ₹608.15 | ₹774 | 10,140 | 1,885 |
| 27 Jul 2026 | ₹916.8 | ₹984.1 | ₹859.6 | ₹978.95 | 1,755 | 0 |
| 28 Jul 2026 | ₹960.2 | ₹992.45 | ₹884.1 | ₹939.1 | 1,365 | 0 |