NIFTY 50 23,150 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹112.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹75.5 | ₹103.55 | ₹71.55 | ₹86.25 | 29,640 | 35,490 |
| 30 Jun 2026 | ₹83 | ₹104.05 | ₹73.2 | ₹83.45 | 34,905 | 43,745 |
| 1 Jul 2026 | ₹94.05 | ₹97.85 | ₹66.4 | ₹71.35 | 41,730 | 55,315 |
| 2 Jul 2026 | ₹60 | ₹60 | ₹40 | ₹41.4 | 85,670 | 84,110 |
| 3 Jul 2026 | ₹25 | ₹32.85 | ₹25 | ₹28.25 | 73,385 | 68,510 |
| 6 Jul 2026 | ₹24.1 | ₹24.1 | ₹19.45 | ₹20.55 | 62,270 | 52,455 |
| 7 Jul 2026 | ₹18.8 | ₹19.7 | ₹15.65 | ₹19.2 | 41,015 | 53,755 |
| 8 Jul 2026 | ₹25 | ₹112.4 | ₹23.3 | ₹95.3 | 88,790 | 46,865 |
| 9 Jul 2026 | ₹89.55 | ₹89.55 | ₹43.6 | ₹55.95 | 86,060 | 52,715 |
| 10 Jul 2026 | ₹37.25 | ₹37.4 | ₹24.35 | ₹26.2 | 84,565 | 57,460 |
| 13 Jul 2026 | ₹40.55 | ₹43.15 | ₹27.25 | ₹30.6 | 1,74,330 | 59,995 |
| 14 Jul 2026 | ₹32.4 | ₹41.25 | ₹29.55 | ₹40.25 | 1,13,750 | 76,570 |
| 15 Jul 2026 | ₹30.45 | ₹40.9 | ₹20.85 | ₹26.5 | 1,95,000 | 76,830 |
| 16 Jul 2026 | ₹21.9 | ₹22.9 | ₹16.4 | ₹17.3 | 2,24,510 | 97,890 |
| 17 Jul 2026 | ₹18.15 | ₹18.15 | ₹12.85 | ₹13.55 | 4,56,625 | 1,37,085 |
| 20 Jul 2026 | ₹13.6 | ₹14.15 | ₹6.9 | ₹7.35 | 8,16,790 | 2,33,415 |
| 21 Jul 2026 | ₹7 | ₹7.45 | ₹4.9 | ₹5.45 | 12,51,510 | 3,37,415 |
| 22 Jul 2026 | ₹5.9 | ₹9.55 | ₹5.45 | ₹7.2 | 68,45,865 | 5,97,545 |
| 23 Jul 2026 | ₹11 | ₹11 | ₹4.6 | ₹5.3 | 1,41,76,825 | 15,13,200 |
| 24 Jul 2026 | ₹11.15 | ₹19.95 | ₹5.7 | ₹6.1 | 3,34,39,315 | 18,68,035 |
| 27 Jul 2026 | ₹3.9 | ₹3.9 | ₹1.5 | ₹2.45 | 2,59,53,070 | 17,34,655 |
| 28 Jul 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,28,57,000 | 14,17,390 |