NIFTY 50 24,250 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹621.9 and a low of ₹137.25. Final close ₹265.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹380.85 | ₹478.25 | ₹361.85 | ₹440.85 | 1,58,470 | 1,79,660 |
| 30 Jun 2026 | ₹440.55 | ₹513.9 | ₹406.1 | ₹440.8 | 2,66,630 | 3,02,770 |
| 1 Jul 2026 | ₹474.1 | ₹483.9 | ₹385 | ₹406.45 | 46,475 | 3,21,490 |
| 2 Jul 2026 | ₹359.9 | ₹363.85 | ₹279.65 | ₹285.75 | 1,73,030 | 2,88,600 |
| 3 Jul 2026 | ₹259 | ₹259 | ₹199.15 | ₹232 | 2,98,870 | 3,22,985 |
| 6 Jul 2026 | ₹231 | ₹238.35 | ₹160.95 | ₹170 | 2,05,335 | 3,27,730 |
| 7 Jul 2026 | ₹163 | ₹186.2 | ₹137.25 | ₹185.2 | 2,23,860 | 3,58,800 |
| 8 Jul 2026 | ₹248.4 | ₹555.9 | ₹224 | ₹506.6 | 9,04,150 | 3,07,840 |
| 9 Jul 2026 | ₹435.4 | ₹437 | ₹311.95 | ₹400 | 87,555 | 2,91,005 |
| 10 Jul 2026 | ₹301.85 | ₹301.85 | ₹229 | ₹235.45 | 4,10,020 | 3,38,910 |
| 13 Jul 2026 | ₹298 | ₹368.2 | ₹232.4 | ₹241.15 | 4,49,215 | 3,87,595 |
| 14 Jul 2026 | ₹300.25 | ₹384 | ₹296.85 | ₹372.9 | 2,41,345 | 3,26,365 |
| 15 Jul 2026 | ₹316.25 | ₹386.05 | ₹238 | ₹324.1 | 4,94,000 | 3,31,435 |
| 16 Jul 2026 | ₹275.1 | ₹326.45 | ₹228.35 | ₹291 | 4,03,390 | 3,57,695 |
| 17 Jul 2026 | ₹292.25 | ₹294.85 | ₹171.75 | ₹177 | 29,25,000 | 8,36,485 |
| 20 Jul 2026 | ₹230 | ₹260.05 | ₹166.3 | ₹171.5 | 47,27,970 | 9,41,330 |
| 21 Jul 2026 | ₹189.75 | ₹231.35 | ₹163.5 | ₹197.45 | 72,01,285 | 9,98,985 |
| 22 Jul 2026 | ₹216.1 | ₹358 | ₹215.05 | ₹322.8 | 55,46,840 | 7,82,860 |
| 23 Jul 2026 | ₹390 | ₹466.45 | ₹295.4 | ₹388.65 | 17,62,735 | 5,97,805 |
| 24 Jul 2026 | ₹527 | ₹621.9 | ₹414.55 | ₹440.7 | 5,37,940 | 4,05,275 |
| 27 Jul 2026 | ₹300 | ₹351.15 | ₹213.65 | ₹218.5 | 37,28,205 | 3,91,950 |
| 28 Jul 2026 | ₹255.3 | ₹306.1 | ₹212 | ₹265.3 | 78,19,695 | 3,42,420 |