NIFTY 50 25,400 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹28.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹28.35 | ₹28.35 | ₹19.9 | ₹20.5 | 3,41,380 | 2,49,925 |
| 30 Jun 2026 | ₹20 | ₹21.15 | ₹18.4 | ₹19.45 | 2,79,435 | 2,49,925 |
| 1 Jul 2026 | ₹19.05 | ₹20.4 | ₹15.35 | ₹16.4 | 3,57,435 | 2,75,015 |
| 2 Jul 2026 | ₹16.3 | ₹20.45 | ₹15.55 | ₹15.8 | 3,04,005 | 2,95,035 |
| 3 Jul 2026 | ₹20.35 | ₹22.05 | ₹15.35 | ₹16.4 | 5,57,765 | 3,72,125 |
| 6 Jul 2026 | ₹16 | ₹21 | ₹15.15 | ₹19.85 | 5,30,855 | 3,95,460 |
| 7 Jul 2026 | ₹19.05 | ₹20.3 | ₹12.8 | ₹12.95 | 5,40,540 | 4,13,335 |
| 8 Jul 2026 | ₹17.05 | ₹17.05 | ₹9.75 | ₹9.75 | 9,30,085 | 3,36,245 |
| 9 Jul 2026 | ₹7.85 | ₹11.95 | ₹7.8 | ₹7.85 | 4,05,860 | 3,49,180 |
| 10 Jul 2026 | ₹9.8 | ₹9.9 | ₹7.8 | ₹8.3 | 3,54,380 | 3,39,690 |
| 13 Jul 2026 | ₹5.2 | ₹10.05 | ₹5.2 | ₹7.5 | 4,57,015 | 3,53,210 |
| 14 Jul 2026 | ₹7.5 | ₹7.85 | ₹5.2 | ₹5.65 | 3,07,775 | 3,62,115 |
| 15 Jul 2026 | ₹6.1 | ₹6.75 | ₹4.1 | ₹4.1 | 4,84,640 | 3,94,030 |
| 16 Jul 2026 | ₹5 | ₹5 | ₹2.4 | ₹2.8 | 4,17,560 | 3,69,265 |
| 17 Jul 2026 | ₹2.9 | ₹3.65 | ₹1.9 | ₹3.65 | 12,31,100 | 5,41,450 |
| 20 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.1 | 20,41,130 | 12,01,135 |
| 21 Jul 2026 | ₹2.1 | ₹2.35 | ₹1.65 | ₹1.85 | 61,51,080 | 29,89,415 |
| 22 Jul 2026 | ₹1.85 | ₹2.4 | ₹1.6 | ₹1.85 | 1,39,05,580 | 44,28,320 |
| 23 Jul 2026 | ₹1.6 | ₹2.25 | ₹1.25 | ₹1.25 | 1,10,98,035 | 39,13,065 |
| 24 Jul 2026 | ₹1.15 | ₹1.5 | ₹0.65 | ₹0.65 | 1,01,74,190 | 36,20,045 |
| 27 Jul 2026 | ₹0.65 | ₹1.4 | ₹0.25 | ₹0.35 | 1,08,46,420 | 11,07,275 |
| 28 Jul 2026 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 40,77,645 | 0 |