NIFTY 50 23,150 CE traded across 17 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,261.6 and a low of ₹507.05. Final close ₹835.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹954.45 | ₹981.25 | ₹954.45 | ₹981.25 | 195 | 3,315 |
| 1 Jul 2026 | ₹1,046.9 | ₹1,046.9 | ₹1,046.9 | ₹1,046.9 | 65 | 3,315 |
| 2 Jul 2026 | ₹1,135 | ₹1,135 | ₹1,068 | ₹1,068 | 2,015 | 1,625 |
| 7 Jul 2026 | ₹1,250 | ₹1,261.6 | ₹1,250 | ₹1,253.8 | 975 | 1,625 |
| 8 Jul 2026 | ₹850.45 | ₹860 | ₹847.45 | ₹860 | 260 | 2,145 |
| 9 Jul 2026 | ₹881.5 | ₹881.5 | ₹881.5 | ₹881.5 | 65 | 2,145 |
| 10 Jul 2026 | ₹1,122.6 | ₹1,122.65 | ₹1,122.6 | ₹1,122.65 | 130 | 2,080 |
| 13 Jul 2026 | ₹922.9 | ₹1,111.3 | ₹922.9 | ₹1,111.3 | 195 | 1,950 |
| 14 Jul 2026 | ₹970 | ₹970 | ₹970 | ₹970 | 65 | 1,950 |
| 15 Jul 2026 | ₹1,025.45 | ₹1,070.45 | ₹938.95 | ₹938.95 | 260 | 2,015 |
| 16 Jul 2026 | ₹1,008 | ₹1,008 | ₹1,008 | ₹1,008 | 260 | 1,950 |
| 17 Jul 2026 | ₹1,054.4 | ₹1,054.4 | ₹1,054.4 | ₹1,054.4 | 260 | 1,690 |
| 22 Jul 2026 | ₹849.55 | ₹860.45 | ₹812.95 | ₹858.7 | 1,495 | 0 |
| 23 Jul 2026 | ₹820 | ₹833.6 | ₹697.05 | ₹714.1 | 975 | 0 |
| 24 Jul 2026 | ₹589.8 | ₹703.25 | ₹507.05 | ₹673 | 59,930 | 8,320 |
| 27 Jul 2026 | ₹810.6 | ₹890.35 | ₹760.4 | ₹890.35 | 4,485 | 8,125 |
| 28 Jul 2026 | ₹861.7 | ₹884.15 | ₹820.85 | ₹835 | 3,835 | 0 |