NIFTY 50 25,850 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹8.55 | ₹11.2 | ₹6.55 | ₹7.9 | 37,440 | 25,220 |
| 30 Jun 2026 | ₹7.75 | ₹9.85 | ₹7.15 | ₹7.25 | 9,165 | 23,270 |
| 1 Jul 2026 | ₹7.3 | ₹8.2 | ₹5.7 | ₹5.8 | 25,285 | 27,820 |
| 2 Jul 2026 | ₹5.45 | ₹7.15 | ₹5.2 | ₹5.2 | 11,570 | 31,265 |
| 3 Jul 2026 | ₹6.5 | ₹6.75 | ₹4.8 | ₹4.95 | 31,330 | 45,045 |
| 6 Jul 2026 | ₹6.75 | ₹7.45 | ₹4.9 | ₹7.05 | 32,760 | 47,840 |
| 7 Jul 2026 | ₹9.55 | ₹9.6 | ₹5 | ₹5.25 | 48,620 | 61,230 |
| 8 Jul 2026 | ₹4.6 | ₹5.4 | ₹3.85 | ₹4.75 | 46,800 | 49,400 |
| 9 Jul 2026 | ₹4.8 | ₹4.8 | ₹3.45 | ₹3.45 | 28,665 | 35,685 |
| 10 Jul 2026 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.3 | 10,920 | 32,175 |
| 13 Jul 2026 | ₹3 | ₹3.45 | ₹2.8 | ₹3.15 | 8,645 | 32,955 |
| 14 Jul 2026 | ₹2.5 | ₹3.4 | ₹2.35 | ₹2.4 | 15,535 | 35,945 |
| 15 Jul 2026 | ₹2.7 | ₹2.8 | ₹1.9 | ₹1.9 | 27,625 | 38,870 |
| 16 Jul 2026 | ₹2.4 | ₹2.9 | ₹1 | ₹1.1 | 1,54,440 | 1,22,395 |
| 17 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.9 | ₹1.05 | 3,08,685 | 1,60,680 |
| 20 Jul 2026 | ₹1 | ₹1.15 | ₹0.85 | ₹0.9 | 4,50,840 | 1,43,585 |
| 21 Jul 2026 | ₹0.85 | ₹1.35 | ₹0.8 | ₹1.05 | 2,71,375 | 1,21,485 |
| 22 Jul 2026 | ₹1 | ₹1.65 | ₹1 | ₹1.35 | 9,90,340 | 1,77,645 |
| 23 Jul 2026 | ₹1.35 | ₹1.6 | ₹0.8 | ₹1 | 10,32,005 | 1,49,305 |
| 24 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.5 | ₹0.55 | 4,86,850 | 1,45,730 |
| 27 Jul 2026 | ₹0.8 | ₹0.95 | ₹0.3 | ₹0.3 | 3,84,800 | 91,000 |
| 28 Jul 2026 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,87,820 | 0 |