NIFTY 50 21,300 CE traded across 7 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,030 and a low of ₹2,557. Final close ₹2,729.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,675 | ₹2,690 | ₹2,646.85 | ₹2,646.85 | 1,235 | 3,705 |
| 3 Jul 2026 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 520 | 3,770 |
| 8 Jul 2026 | ₹2,557 | ₹2,648.3 | ₹2,557 | ₹2,648.3 | 130 | 4,355 |
| 20 Jul 2026 | ₹2,935 | ₹2,968 | ₹2,935 | ₹2,968 | 130 | 4,225 |
| 22 Jul 2026 | ₹2,685 | ₹2,700 | ₹2,675 | ₹2,675 | 2,665 | 0 |
| 23 Jul 2026 | ₹2,620 | ₹2,678 | ₹2,615 | ₹2,615 | 1,365 | 0 |
| 28 Jul 2026 | ₹2,729.55 | ₹2,729.55 | ₹2,729.55 | ₹2,729.55 | 0 | 0 |