NIFTY 50 22,650 CE traded across 6 sessions from 13 Jul 2026 to 28 Jul 2026, with a life-high of ₹1,689.15 and a low of ₹1,202.6. Final close ₹1,372.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹1,394.5 | ₹1,415.7 | ₹1,394.4 | ₹1,412.9 | 1,170 | 910 |
| 15 Jul 2026 | ₹1,551.8 | ₹1,551.8 | ₹1,551.8 | ₹1,551.8 | 130 | 780 |
| 17 Jul 2026 | ₹1,689.15 | ₹1,689.15 | ₹1,688.8 | ₹1,688.8 | 325 | 650 |
| 22 Jul 2026 | ₹1,402.75 | ₹1,406.3 | ₹1,332.8 | ₹1,336.75 | 5,525 | 0 |
| 23 Jul 2026 | ₹1,305.55 | ₹1,330.1 | ₹1,202.6 | ₹1,260.95 | 260 | 0 |
| 28 Jul 2026 | ₹1,361.05 | ₹1,389.5 | ₹1,338.25 | ₹1,372.05 | 325 | 0 |