NIFTY 50 22,850 CE traded across 6 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,427.6 and a low of ₹821.5. Final close ₹1,123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 195 | 650 |
| 2 Jul 2026 | ₹1,427.6 | ₹1,427.6 | ₹1,427.6 | ₹1,427.6 | 65 | 845 |
| 13 Jul 2026 | ₹1,200 | ₹1,277.85 | ₹1,198.8 | ₹1,277.85 | 650 | 780 |
| 22 Jul 2026 | ₹1,154.5 | ₹1,154.5 | ₹1,141.3 | ₹1,154.5 | 0 | 0 |
| 24 Jul 2026 | ₹821.5 | ₹958.85 | ₹821.5 | ₹958.85 | 65 | 0 |
| 28 Jul 2026 | ₹1,178.25 | ₹1,178.25 | ₹1,101.9 | ₹1,123 | 325 | 0 |