NIFTY 50 23,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹989.4 and a low of ₹152.7. Final close ₹384.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹711.55 | ₹750 | ₹615.55 | ₹641.95 | 33,215 | 1,13,035 |
| 30 Jun 2026 | ₹638.05 | ₹658 | ₹562 | ₹621.1 | 71,825 | 1,23,955 |
| 1 Jul 2026 | ₹610.05 | ₹694.25 | ₹599.45 | ₹640.6 | 46,670 | 1,24,605 |
| 2 Jul 2026 | ₹715.95 | ₹778 | ₹677.5 | ₹755.1 | 17,550 | 1,19,405 |
| 3 Jul 2026 | ₹852.1 | ₹903 | ₹801.7 | ₹820 | 41,730 | 1,06,925 |
| 6 Jul 2026 | ₹855 | ₹951 | ₹850.8 | ₹909.8 | 8,255 | 1,04,195 |
| 7 Jul 2026 | ₹925.75 | ₹989.4 | ₹847.7 | ₹850.95 | 14,690 | 99,385 |
| 8 Jul 2026 | ₹754.3 | ₹778.85 | ₹478.25 | ₹498 | 99,970 | 1,17,065 |
| 9 Jul 2026 | ₹518.1 | ₹675.15 | ₹509.75 | ₹541.5 | 2,06,895 | 1,14,075 |
| 10 Jul 2026 | ₹655.05 | ₹725 | ₹645.15 | ₹705 | 19,760 | 1,07,965 |
| 13 Jul 2026 | ₹579.45 | ₹748.4 | ₹529.85 | ₹708 | 26,780 | 1,03,350 |
| 14 Jul 2026 | ₹590.05 | ₹633.8 | ₹518.15 | ₹526.55 | 27,040 | 1,03,415 |
| 15 Jul 2026 | ₹571.8 | ₹674 | ₹511.65 | ₹545.15 | 38,740 | 99,905 |
| 16 Jul 2026 | ₹591.55 | ₹655.85 | ₹524 | ₹552.9 | 57,785 | 1,11,995 |
| 17 Jul 2026 | ₹573 | ₹791.2 | ₹573 | ₹780 | 40,885 | 1,16,870 |
| 20 Jul 2026 | ₹690 | ₹705.4 | ₹566.15 | ₹692.75 | 1,31,170 | 1,65,555 |
| 21 Jul 2026 | ₹663.15 | ₹677.95 | ₹556.1 | ₹599.45 | 2,23,860 | 2,00,070 |
| 22 Jul 2026 | ₹542.9 | ₹542.9 | ₹393.1 | ₹420.5 | 8,75,875 | 2,46,545 |
| 23 Jul 2026 | ₹354.35 | ₹419.9 | ₹264.85 | ₹321.55 | 38,74,650 | 3,73,490 |
| 24 Jul 2026 | ₹192.7 | ₹290 | ₹152.7 | ₹258.6 | 11,95,65,550 | 11,20,405 |
| 27 Jul 2026 | ₹331 | ₹447.35 | ₹275 | ₹447.2 | 44,20,325 | 5,43,465 |
| 28 Jul 2026 | ₹410 | ₹441.95 | ₹345 | ₹384.15 | 14,22,460 | 4,42,715 |