NIFTY 50 23,650 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹944 and a low of ₹126. Final close ₹335.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹684 | ₹702.5 | ₹587 | ₹593.75 | 6,695 | 13,585 |
| 30 Jun 2026 | ₹590.25 | ₹591.8 | ₹535.1 | ₹590.2 | 3,250 | 14,495 |
| 1 Jul 2026 | ₹580.3 | ₹646 | ₹566.75 | ₹613.9 | 2,795 | 14,430 |
| 2 Jul 2026 | ₹690 | ₹723.1 | ₹649.85 | ₹723.1 | 910 | 14,300 |
| 3 Jul 2026 | ₹825 | ₹850.65 | ₹792.8 | ₹792.8 | 1,040 | 13,845 |
| 6 Jul 2026 | ₹821 | ₹897.3 | ₹821 | ₹897.3 | 390 | 13,715 |
| 7 Jul 2026 | ₹932.5 | ₹944 | ₹854 | ₹854 | 780 | 13,390 |
| 8 Jul 2026 | ₹713 | ₹713 | ₹444.25 | ₹465.6 | 13,065 | 16,380 |
| 9 Jul 2026 | ₹495 | ₹636 | ₹482.85 | ₹502.5 | 6,175 | 15,145 |
| 10 Jul 2026 | ₹615.05 | ₹661.45 | ₹610.05 | ₹661.1 | 10,270 | 15,275 |
| 13 Jul 2026 | ₹490.7 | ₹694.85 | ₹490.7 | ₹666 | 2,990 | 14,430 |
| 14 Jul 2026 | ₹535.05 | ₹591 | ₹480.8 | ₹489.65 | 6,890 | 14,690 |
| 15 Jul 2026 | ₹532.9 | ₹632.95 | ₹480.55 | ₹513.45 | 5,265 | 15,990 |
| 16 Jul 2026 | ₹560.1 | ₹586.65 | ₹481 | ₹514.55 | 6,760 | 16,835 |
| 17 Jul 2026 | ₹574.95 | ₹741.4 | ₹574.95 | ₹720 | 5,525 | 14,235 |
| 20 Jul 2026 | ₹598.05 | ₹644 | ₹530 | ₹640 | 8,515 | 15,015 |
| 21 Jul 2026 | ₹634.9 | ₹634.9 | ₹510 | ₹550.05 | 8,450 | 15,210 |
| 22 Jul 2026 | ₹492.7 | ₹494 | ₹352.85 | ₹379.35 | 4,54,025 | 45,695 |
| 23 Jul 2026 | ₹298.05 | ₹376.85 | ₹228.85 | ₹281.25 | 22,94,825 | 1,37,735 |
| 24 Jul 2026 | ₹162 | ₹250 | ₹126 | ₹218.05 | 13,51,99,415 | 12,16,345 |
| 27 Jul 2026 | ₹258 | ₹397.95 | ₹258 | ₹397.75 | 34,74,120 | 6,47,985 |
| 28 Jul 2026 | ₹339.55 | ₹391.1 | ₹294.5 | ₹335.8 | 15,31,920 | 3,86,295 |