NIFTY 50 26,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹6.1 | ₹6.1 | ₹3.25 | ₹3.25 | 5,35,340 | 3,89,415 |
| 30 Jun 2026 | ₹3.4 | ₹3.85 | ₹3 | ₹3.15 | 6,26,990 | 5,87,405 |
| 1 Jul 2026 | ₹2.9 | ₹3.55 | ₹2.35 | ₹2.6 | 3,59,320 | 6,03,005 |
| 2 Jul 2026 | ₹2.45 | ₹2.95 | ₹2.3 | ₹2.3 | 5,09,990 | 6,08,595 |
| 3 Jul 2026 | ₹2.6 | ₹2.95 | ₹1.9 | ₹1.9 | 8,76,980 | 9,00,770 |
| 6 Jul 2026 | ₹2.15 | ₹3.8 | ₹2.05 | ₹3.75 | 9,58,750 | 7,49,970 |
| 7 Jul 2026 | ₹3.9 | ₹5.55 | ₹2.4 | ₹3.15 | 3,63,935 | 6,97,710 |
| 8 Jul 2026 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.4 | 8,58,910 | 6,54,745 |
| 9 Jul 2026 | ₹2.45 | ₹2.45 | ₹1.85 | ₹2 | 5,25,655 | 6,59,620 |
| 10 Jul 2026 | ₹2.05 | ₹2.05 | ₹1.6 | ₹1.6 | 3,43,850 | 6,66,900 |
| 13 Jul 2026 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.35 | 3,65,430 | 6,69,305 |
| 14 Jul 2026 | ₹1.45 | ₹1.5 | ₹1.15 | ₹1.2 | 4,97,770 | 6,78,080 |
| 15 Jul 2026 | ₹1.3 | ₹1.3 | ₹1 | ₹1.1 | 6,49,935 | 7,23,580 |
| 16 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.85 | 3,94,680 | 7,52,180 |
| 17 Jul 2026 | ₹0.8 | ₹0.9 | ₹0.75 | ₹0.85 | 5,29,425 | 7,43,860 |
| 20 Jul 2026 | ₹0.8 | ₹0.85 | ₹0.7 | ₹0.7 | 3,69,330 | 7,38,530 |
| 21 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.7 | ₹0.75 | 14,53,075 | 8,82,960 |
| 22 Jul 2026 | ₹0.75 | ₹1.05 | ₹0.7 | ₹0.9 | 51,79,070 | 14,79,855 |
| 23 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.55 | ₹0.6 | 46,17,470 | 12,50,925 |
| 24 Jul 2026 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.4 | 46,18,835 | 11,15,920 |
| 27 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 19,97,970 | 7,99,630 |
| 28 Jul 2026 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 29,69,590 | 9,81,240 |