NIFTY 50 21,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,039 and a low of ₹2,140.45. Final close ₹2,493.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,650 | ₹2,695.25 | ₹2,505 | ₹2,538.6 | 1,58,210 | 1,99,940 |
| 30 Jun 2026 | ₹2,520 | ₹2,560 | ₹2,439 | ₹2,517.05 | 3,53,925 | 4,85,550 |
| 1 Jul 2026 | ₹2,500 | ₹2,619 | ₹2,500 | ₹2,579.3 | 22,620 | 4,88,930 |
| 2 Jul 2026 | ₹2,680 | ₹2,765 | ₹2,650 | ₹2,740 | 11,635 | 4,89,905 |
| 3 Jul 2026 | ₹2,906.5 | ₹2,925.9 | ₹2,824.5 | ₹2,838 | 6,370 | 4,92,310 |
| 6 Jul 2026 | ₹2,900 | ₹3,000 | ₹2,900 | ₹2,958.65 | 4,940 | 4,91,075 |
| 7 Jul 2026 | ₹3,000 | ₹3,039 | ₹2,898.15 | ₹2,898.15 | 3,380 | 4,91,660 |
| 8 Jul 2026 | ₹2,800 | ₹2,808.2 | ₹2,353.7 | ₹2,409.25 | 34,970 | 4,97,575 |
| 9 Jul 2026 | ₹2,534.2 | ₹2,673.9 | ₹2,458.1 | ₹2,504.45 | 13,195 | 4,97,965 |
| 10 Jul 2026 | ₹2,691.95 | ₹2,745.35 | ₹2,691.75 | ₹2,739.4 | 6,305 | 4,96,990 |
| 13 Jul 2026 | ₹2,540 | ₹2,766.2 | ₹2,536 | ₹2,740.75 | 9,100 | 4,94,780 |
| 14 Jul 2026 | ₹2,625 | ₹2,625 | ₹2,510 | ₹2,514.35 | 3,900 | 4,93,285 |
| 15 Jul 2026 | ₹2,690 | ₹2,704.25 | ₹2,531.4 | ₹2,566.35 | 6,760 | 4,89,125 |
| 16 Jul 2026 | ₹2,625 | ₹2,659.95 | ₹2,578.5 | ₹2,590 | 1,300 | 4,88,995 |
| 17 Jul 2026 | ₹2,650 | ₹2,838.4 | ₹2,650 | ₹2,828.7 | 51,545 | 4,53,895 |
| 20 Jul 2026 | ₹2,700 | ₹2,774.2 | ₹2,635 | ₹2,766 | 11,310 | 4,44,470 |
| 21 Jul 2026 | ₹2,741.2 | ₹2,741.2 | ₹2,648 | ₹2,678.55 | 14,040 | 4,31,600 |
| 22 Jul 2026 | ₹2,640 | ₹2,640 | ₹2,455.45 | ₹2,489.4 | 11,245 | 4,25,880 |
| 23 Jul 2026 | ₹2,417.75 | ₹2,488.5 | ₹2,323 | ₹2,389 | 24,830 | 0 |
| 24 Jul 2026 | ₹2,260.3 | ₹2,345.6 | ₹2,140.45 | ₹2,322.8 | 1,55,740 | 3,67,900 |
| 27 Jul 2026 | ₹2,476.25 | ₹2,551.75 | ₹2,410.1 | ₹2,551.75 | 2,80,475 | 1,54,115 |
| 28 Jul 2026 | ₹2,504 | ₹2,549.2 | ₹2,462.2 | ₹2,493.3 | 63,180 | 0 |