NIFTY 50 22,350 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹35.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹28.95 | ₹30.85 | ₹23.95 | ₹28.05 | 18,655 | 9,750 |
| 30 Jun 2026 | ₹29 | ₹29 | ₹21.05 | ₹23.9 | 10,010 | 11,960 |
| 1 Jul 2026 | ₹24.65 | ₹25.9 | ₹18.7 | ₹19.15 | 21,645 | 17,030 |
| 2 Jul 2026 | ₹16.9 | ₹16.9 | ₹12.75 | ₹12.75 | 44,395 | 41,145 |
| 3 Jul 2026 | ₹10.75 | ₹11.85 | ₹10.05 | ₹10.95 | 13,455 | 36,725 |
| 6 Jul 2026 | ₹9.2 | ₹10.8 | ₹8.25 | ₹10.8 | 29,640 | 19,435 |
| 7 Jul 2026 | ₹10.85 | ₹10.85 | ₹7.75 | ₹8.1 | 16,055 | 15,990 |
| 8 Jul 2026 | ₹9.95 | ₹35.9 | ₹8.75 | ₹30.5 | 84,305 | 25,610 |
| 9 Jul 2026 | ₹23.55 | ₹23.55 | ₹15.55 | ₹16.6 | 35,360 | 23,985 |
| 10 Jul 2026 | ₹11.35 | ₹11.75 | ₹9.8 | ₹10.95 | 20,605 | 15,535 |
| 13 Jul 2026 | ₹12.2 | ₹13.15 | ₹10.55 | ₹12.15 | 19,760 | 23,010 |
| 14 Jul 2026 | ₹12.7 | ₹12.85 | ₹9 | ₹10.75 | 37,765 | 29,185 |
| 15 Jul 2026 | ₹7.85 | ₹10.6 | ₹6.75 | ₹6.85 | 94,315 | 19,695 |
| 16 Jul 2026 | ₹5.65 | ₹6.45 | ₹4.2 | ₹4.45 | 1,09,460 | 33,020 |
| 17 Jul 2026 | ₹3.95 | ₹5 | ₹3.85 | ₹4.7 | 56,355 | 23,530 |
| 20 Jul 2026 | ₹3.35 | ₹8.9 | ₹2.85 | ₹3.95 | 51,350 | 22,945 |
| 21 Jul 2026 | ₹2.65 | ₹3.45 | ₹1.8 | ₹2 | 4,81,585 | 1,24,215 |
| 22 Jul 2026 | ₹2.65 | ₹4 | ₹1.6 | ₹1.6 | 12,21,480 | 1,25,645 |
| 23 Jul 2026 | ₹2.2 | ₹2.9 | ₹1.3 | ₹1.3 | 16,86,685 | 1,94,350 |
| 24 Jul 2026 | ₹2.7 | ₹2.85 | ₹1.2 | ₹1.5 | 50,23,395 | 3,92,015 |
| 27 Jul 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹1.45 | 25,21,285 | 2,83,075 |
| 28 Jul 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 8,42,205 | 0 |