NIFTY 50 24,350 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹269.7 | ₹276.25 | ₹205.3 | ₹212.8 | 79,820 | 39,260 |
| 30 Jun 2026 | ₹210 | ₹220.65 | ₹184.65 | ₹204.3 | 1,25,385 | 48,295 |
| 1 Jul 2026 | ₹196.4 | ₹241.7 | ₹195 | ₹206.95 | 79,625 | 64,740 |
| 2 Jul 2026 | ₹241.6 | ₹269.75 | ₹218.7 | ₹250 | 1,41,180 | 63,115 |
| 3 Jul 2026 | ₹308.95 | ₹338.25 | ₹274 | ₹282.85 | 3,53,210 | 1,47,810 |
| 6 Jul 2026 | ₹274 | ₹358.95 | ₹268.15 | ₹328.05 | 4,96,795 | 1,88,435 |
| 7 Jul 2026 | ₹335.65 | ₹380 | ₹278 | ₹281.85 | 2,19,960 | 2,06,505 |
| 8 Jul 2026 | ₹255.9 | ₹255.9 | ₹126 | ₹127.05 | 4,83,210 | 2,21,520 |
| 9 Jul 2026 | ₹135.15 | ₹198.3 | ₹120.5 | ₹128.8 | 3,20,840 | 1,88,305 |
| 10 Jul 2026 | ₹176.55 | ₹201 | ₹169.45 | ₹192.8 | 2,32,245 | 1,94,220 |
| 13 Jul 2026 | ₹113.8 | ₹222 | ₹109.35 | ₹199.6 | 4,24,905 | 2,08,650 |
| 14 Jul 2026 | ₹132.8 | ₹163 | ₹108 | ₹110.65 | 5,16,880 | 2,91,590 |
| 15 Jul 2026 | ₹119.95 | ₹165.2 | ₹103 | ₹111.1 | 7,38,465 | 2,69,230 |
| 16 Jul 2026 | ₹121.1 | ₹147.65 | ₹94.1 | ₹103.05 | 10,20,890 | 4,50,060 |
| 17 Jul 2026 | ₹102 | ₹221.95 | ₹96.25 | ₹210 | 25,69,970 | 4,26,205 |
| 20 Jul 2026 | ₹159 | ₹163.5 | ₹93 | ₹139 | 30,38,880 | 6,12,235 |
| 21 Jul 2026 | ₹122 | ₹134.65 | ₹73.65 | ₹86.2 | 65,44,655 | 17,89,970 |
| 22 Jul 2026 | ₹76 | ₹76 | ₹33.3 | ₹37.95 | 2,68,30,440 | 25,53,265 |
| 23 Jul 2026 | ₹27 | ₹27 | ₹12.15 | ₹14.85 | 2,74,77,190 | 37,91,385 |
| 24 Jul 2026 | ₹9 | ₹11 | ₹5.5 | ₹6.45 | 4,02,30,515 | 26,85,605 |
| 27 Jul 2026 | ₹5.4 | ₹7 | ₹2.75 | ₹2.95 | 6,60,17,640 | 38,18,555 |
| 28 Jul 2026 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 6,51,38,125 | 31,97,675 |