NIFTY 50 22,100 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 22,100 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 22,100 CE traded across 3 sessions from 23 Jul 2026 to 28 Jul 2026, with a life-high of ₹1,870 and a low of ₹1,586.15. Final close ₹1,870.

Daily price & open interest history

Date	Open	High	Low	Close
23 Jul 2026	₹1,771.8	₹1,771.8	₹1,771.8	₹1,771.8
24 Jul 2026	₹1,586.15	₹1,586.15	₹1,586.15	₹1,586.15
28 Jul 2026	₹1,870	₹1,870	₹1,870	₹1,870