NIFTY 50 23,550 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹212.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹154.75 | ₹188.4 | ₹134.9 | ₹165.7 | 40,690 | 44,135 |
| 30 Jun 2026 | ₹160.25 | ₹196.8 | ₹143.65 | ₹163.25 | 65,520 | 50,310 |
| 1 Jul 2026 | ₹175.95 | ₹186 | ₹135 | ₹144.15 | 49,075 | 67,340 |
| 2 Jul 2026 | ₹124.95 | ₹125 | ₹84 | ₹86.7 | 94,250 | 79,170 |
| 3 Jul 2026 | ₹71 | ₹71 | ₹53.2 | ₹59.85 | 1,45,860 | 85,670 |
| 6 Jul 2026 | ₹58.6 | ₹60.1 | ₹37.6 | ₹40.95 | 1,47,290 | 99,645 |
| 7 Jul 2026 | ₹39.35 | ₹40.8 | ₹30.9 | ₹40.8 | 92,365 | 1,03,675 |
| 8 Jul 2026 | ₹55.05 | ₹212.25 | ₹51 | ₹183 | 2,41,670 | 85,800 |
| 9 Jul 2026 | ₹158.15 | ₹158.15 | ₹89.8 | ₹117.8 | 1,22,915 | 85,865 |
| 10 Jul 2026 | ₹82.3 | ₹82.3 | ₹51.5 | ₹55.1 | 1,88,890 | 1,27,660 |
| 13 Jul 2026 | ₹91.3 | ₹94.45 | ₹58.1 | ₹61.3 | 1,29,870 | 1,22,200 |
| 14 Jul 2026 | ₹83.5 | ₹98.05 | ₹70.15 | ₹95.5 | 1,65,360 | 1,28,310 |
| 15 Jul 2026 | ₹75.9 | ₹99 | ₹49.55 | ₹68.8 | 3,86,555 | 1,70,885 |
| 16 Jul 2026 | ₹49.4 | ₹63.15 | ₹41.8 | ₹52 | 4,13,530 | 1,81,870 |
| 17 Jul 2026 | ₹52.2 | ₹52.75 | ₹32 | ₹33.55 | 6,95,370 | 2,14,565 |
| 20 Jul 2026 | ₹31.6 | ₹46.65 | ₹18.7 | ₹18.9 | 15,35,105 | 4,05,795 |
| 21 Jul 2026 | ₹24 | ₹24 | ₹14.65 | ₹15.75 | 31,31,180 | 13,09,425 |
| 22 Jul 2026 | ₹15.75 | ₹39.85 | ₹15 | ₹29.7 | 2,22,83,560 | 12,51,835 |
| 23 Jul 2026 | ₹35.1 | ₹48 | ₹18.55 | ₹29.3 | 2,46,87,195 | 13,78,715 |
| 24 Jul 2026 | ₹56.3 | ₹98.85 | ₹28.05 | ₹31.25 | 11,57,98,215 | 28,48,560 |
| 27 Jul 2026 | ₹15.75 | ₹15.75 | ₹3.2 | ₹4.1 | 5,89,34,265 | 36,40,910 |
| 28 Jul 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 4,64,01,420 | 18,04,075 |