NIFTY 50 22,750 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹61.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹41.9 | ₹54.75 | ₹39.5 | ₹45.95 | 25,090 | 36,075 |
| 30 Jun 2026 | ₹44.55 | ₹53.05 | ₹36.7 | ₹42.2 | 31,915 | 41,925 |
| 1 Jul 2026 | ₹47.8 | ₹50.15 | ₹33.5 | ₹36.05 | 1,58,405 | 72,345 |
| 2 Jul 2026 | ₹30 | ₹31.9 | ₹20.25 | ₹20.95 | 68,510 | 73,450 |
| 3 Jul 2026 | ₹16.75 | ₹18.75 | ₹15 | ₹15 | 59,540 | 56,615 |
| 6 Jul 2026 | ₹15 | ₹15.05 | ₹12.2 | ₹13.75 | 36,335 | 58,760 |
| 7 Jul 2026 | ₹12.5 | ₹12.65 | ₹10.5 | ₹12.2 | 24,180 | 51,480 |
| 8 Jul 2026 | ₹14.55 | ₹61.4 | ₹13.2 | ₹52 | 1,25,060 | 48,750 |
| 9 Jul 2026 | ₹38.25 | ₹38.25 | ₹23.5 | ₹28.9 | 1,13,100 | 73,255 |
| 10 Jul 2026 | ₹19.05 | ₹19.15 | ₹14.35 | ₹16.05 | 85,540 | 89,115 |
| 13 Jul 2026 | ₹22.05 | ₹23.15 | ₹15.6 | ₹17.9 | 1,01,920 | 97,760 |
| 14 Jul 2026 | ₹19.65 | ₹20.8 | ₹14.65 | ₹19.05 | 1,12,515 | 79,365 |
| 15 Jul 2026 | ₹19.9 | ₹19.9 | ₹10.7 | ₹11.55 | 3,12,650 | 1,65,945 |
| 16 Jul 2026 | ₹9.6 | ₹10.85 | ₹7.3 | ₹7.4 | 2,20,285 | 1,49,890 |
| 17 Jul 2026 | ₹7.75 | ₹8.3 | ₹6.25 | ₹7.25 | 2,89,705 | 1,48,590 |
| 20 Jul 2026 | ₹7.35 | ₹7.35 | ₹4.35 | ₹5.15 | 6,77,820 | 1,99,550 |
| 21 Jul 2026 | ₹4.05 | ₹4.55 | ₹2.75 | ₹3.1 | 5,35,210 | 2,35,495 |
| 22 Jul 2026 | ₹2.75 | ₹4.15 | ₹2.65 | ₹3.3 | 41,54,150 | 3,06,020 |
| 23 Jul 2026 | ₹3.25 | ₹5.25 | ₹2.1 | ₹2.2 | 67,53,370 | 3,43,265 |
| 24 Jul 2026 | ₹3.9 | ₹6 | ₹2.4 | ₹2.75 | 1,50,68,690 | 9,80,265 |
| 27 Jul 2026 | ₹2.55 | ₹3.1 | ₹1.1 | ₹1.5 | 70,76,680 | 6,68,720 |
| 28 Jul 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 31,41,385 | 0 |