NIFTY 50 24,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹966.1 and a low of ₹265.7. Final close ₹626.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹580.05 | ₹700 | ₹553.4 | ₹656.85 | 1,68,935 | 2,43,230 |
| 30 Jun 2026 | ₹675.35 | ₹748.35 | ₹616.6 | ₹667.55 | 70,980 | 2,79,175 |
| 1 Jul 2026 | ₹701.7 | ₹706.7 | ₹595 | ₹628.5 | 35,230 | 2,85,155 |
| 2 Jul 2026 | ₹555.6 | ₹574.05 | ₹460.15 | ₹476.3 | 92,365 | 2,87,235 |
| 3 Jul 2026 | ₹444 | ₹444 | ₹351 | ₹402.7 | 2,86,130 | 3,19,215 |
| 6 Jul 2026 | ₹407.75 | ₹415.05 | ₹300.65 | ₹316 | 4,97,510 | 3,94,485 |
| 7 Jul 2026 | ₹314.25 | ₹354.35 | ₹265.7 | ₹348.35 | 6,76,260 | 4,15,610 |
| 8 Jul 2026 | ₹414 | ₹815 | ₹400.3 | ₹759.6 | 4,89,970 | 4,72,485 |
| 9 Jul 2026 | ₹665 | ₹695.85 | ₹524.8 | ₹650.75 | 1,13,295 | 4,58,770 |
| 10 Jul 2026 | ₹515.6 | ₹518.3 | ₹438.05 | ₹440.75 | 60,710 | 4,51,360 |
| 13 Jul 2026 | ₹580 | ₹619 | ₹424.85 | ₹442 | 88,660 | 4,49,280 |
| 14 Jul 2026 | ₹569 | ₹640 | ₹524 | ₹629 | 90,350 | 4,56,495 |
| 15 Jul 2026 | ₹555.4 | ₹644.85 | ₹453.7 | ₹576 | 80,015 | 4,49,605 |
| 16 Jul 2026 | ₹510.95 | ₹586.6 | ₹445.8 | ₹539.9 | 89,700 | 4,51,425 |
| 17 Jul 2026 | ₹531.65 | ₹531.65 | ₹347.2 | ₹354.75 | 5,38,980 | 4,87,045 |
| 20 Jul 2026 | ₹440 | ₹512.6 | ₹378 | ₹383.55 | 4,75,735 | 4,96,925 |
| 21 Jul 2026 | ₹426.6 | ₹493.45 | ₹380.8 | ₹451.25 | 4,18,405 | 5,23,055 |
| 22 Jul 2026 | ₹453.9 | ₹665 | ₹453.9 | ₹623.9 | 3,57,825 | 4,95,105 |
| 23 Jul 2026 | ₹707.3 | ₹800 | ₹611.6 | ₹722.35 | 2,79,045 | 3,98,580 |
| 24 Jul 2026 | ₹872.2 | ₹966.1 | ₹754.1 | ₹779.9 | 2,13,525 | 2,88,275 |
| 27 Jul 2026 | ₹640 | ₹695 | ₹555.85 | ₹561.25 | 2,57,855 | 1,98,835 |
| 28 Jul 2026 | ₹630.6 | ₹650.8 | ₹564.05 | ₹626.35 | 2,16,710 | 1,71,600 |