NIFTY 50 23,950 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹376.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹246.05 | ₹330.95 | ₹241 | ₹297.45 | 1,08,550 | 57,720 |
| 30 Jun 2026 | ₹295.45 | ₹350 | ₹266.25 | ₹300.15 | 2,21,455 | 82,095 |
| 1 Jul 2026 | ₹290 | ₹332 | ₹252.95 | ₹268.6 | 2,92,305 | 1,09,200 |
| 2 Jul 2026 | ₹240 | ₹240 | ₹172.65 | ₹173.4 | 3,84,020 | 1,94,545 |
| 3 Jul 2026 | ₹150 | ₹150 | ₹115.85 | ₹131.55 | 2,18,920 | 1,97,860 |
| 6 Jul 2026 | ₹129.25 | ₹129.25 | ₹86.75 | ₹92.15 | 1,99,355 | 1,66,855 |
| 7 Jul 2026 | ₹92.15 | ₹97.85 | ₹73 | ₹97.85 | 2,38,355 | 1,30,390 |
| 8 Jul 2026 | ₹125 | ₹376.2 | ₹121.55 | ₹327.8 | 5,92,280 | 1,49,955 |
| 9 Jul 2026 | ₹288.55 | ₹288.55 | ₹188.75 | ₹246.9 | 4,67,805 | 1,49,045 |
| 10 Jul 2026 | ₹217.5 | ₹217.5 | ₹115 | ₹128 | 3,58,475 | 1,57,235 |
| 13 Jul 2026 | ₹179.5 | ₹212.45 | ₹131.6 | ₹135.55 | 2,37,120 | 1,60,225 |
| 14 Jul 2026 | ₹145.1 | ₹225 | ₹145.1 | ₹218.45 | 3,71,735 | 1,80,375 |
| 15 Jul 2026 | ₹185 | ₹227.8 | ₹124.3 | ₹174.3 | 4,28,480 | 1,85,705 |
| 16 Jul 2026 | ₹140.05 | ₹173.15 | ₹114 | ₹147.8 | 6,01,510 | 2,04,100 |
| 17 Jul 2026 | ₹149 | ₹151.35 | ₹84.55 | ₹88 | 8,58,390 | 2,59,935 |
| 20 Jul 2026 | ₹110 | ₹122.1 | ₹68.7 | ₹72 | 19,57,150 | 4,82,755 |
| 21 Jul 2026 | ₹79.2 | ₹94.35 | ₹64.35 | ₹74.2 | 40,18,690 | 9,60,115 |
| 22 Jul 2026 | ₹88.5 | ₹165.6 | ₹78.2 | ₹137.7 | 8,67,77,535 | 37,64,735 |
| 23 Jul 2026 | ₹162.45 | ₹222.2 | ₹109.15 | ₹162.85 | 9,09,77,120 | 18,55,750 |
| 24 Jul 2026 | ₹268 | ₹345.5 | ₹170.65 | ₹188.15 | 1,53,79,260 | 13,62,205 |
| 27 Jul 2026 | ₹101.45 | ₹104.3 | ₹26 | ₹27.35 | 48,51,66,045 | 1,10,42,330 |
| 28 Jul 2026 | ₹27.05 | ₹38.95 | ₹0.05 | ₹0.05 | 2,29,40,17,245 | 2,29,28,295 |