NIFTY 50 24,900 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,255 and a low of ₹438.35. Final close ₹911.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹789.55 | ₹935 | ₹767 | ₹903 | 50,180 | 63,180 |
| 30 Jun 2026 | ₹907.8 | ₹981.55 | ₹865 | ₹901.85 | 7,475 | 67,990 |
| 1 Jul 2026 | ₹926.55 | ₹926.55 | ₹820.95 | ₹843.95 | 3,445 | 68,835 |
| 2 Jul 2026 | ₹777.05 | ₹793 | ₹694.6 | ₹698.95 | 4,420 | 67,600 |
| 3 Jul 2026 | ₹595 | ₹627.5 | ₹539.75 | ₹611.05 | 28,665 | 76,440 |
| 6 Jul 2026 | ₹605.3 | ₹605.3 | ₹485.25 | ₹504.2 | 29,315 | 80,990 |
| 7 Jul 2026 | ₹492.65 | ₹561.1 | ₹438.35 | ₹556.25 | 18,915 | 84,045 |
| 8 Jul 2026 | ₹660.15 | ₹1,065.65 | ₹629 | ₹1,016.45 | 28,730 | 79,235 |
| 9 Jul 2026 | ₹919.9 | ₹925.65 | ₹762.3 | ₹911.6 | 5,265 | 78,065 |
| 10 Jul 2026 | ₹731.5 | ₹731.5 | ₹678.95 | ₹678.95 | 6,500 | 78,910 |
| 13 Jul 2026 | ₹810 | ₹887.3 | ₹665 | ₹693.35 | 7,345 | 77,545 |
| 14 Jul 2026 | ₹827.95 | ₹904.65 | ₹778.65 | ₹892 | 9,555 | 76,830 |
| 15 Jul 2026 | ₹754.4 | ₹870 | ₹703.2 | ₹843.5 | 5,005 | 77,545 |
| 16 Jul 2026 | ₹750 | ₹823.8 | ₹723.55 | ₹811.2 | 3,055 | 77,675 |
| 17 Jul 2026 | ₹730 | ₹740.65 | ₹578.85 | ₹592.7 | 75,465 | 46,020 |
| 20 Jul 2026 | ₹648.05 | ₹784.45 | ₹635.25 | ₹642.05 | 49,595 | 62,920 |
| 21 Jul 2026 | ₹660.95 | ₹765.15 | ₹650 | ₹726.8 | 27,040 | 76,960 |
| 22 Jul 2026 | ₹800 | ₹952 | ₹800 | ₹914.4 | 22,555 | 82,485 |
| 23 Jul 2026 | ₹1,000 | ₹1,090 | ₹910 | ₹1,012.35 | 21,060 | 0 |
| 24 Jul 2026 | ₹1,155.9 | ₹1,255 | ₹1,061.1 | ₹1,085 | 35,295 | 0 |
| 27 Jul 2026 | ₹931.05 | ₹1,000.55 | ₹861.2 | ₹865 | 30,095 | 0 |
| 28 Jul 2026 | ₹904.7 | ₹945 | ₹870.8 | ₹911.85 | 28,990 | 0 |