NIFTY 50 22,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.45 | ₹22.8 | ₹17.6 | ₹19 | 41,730 | 1,11,215 |
| 30 Jun 2026 | ₹19 | ₹21.4 | ₹15.55 | ₹16.35 | 96,200 | 1,11,800 |
| 1 Jul 2026 | ₹16.3 | ₹17.7 | ₹14 | ₹14.35 | 88,855 | 1,35,135 |
| 2 Jul 2026 | ₹13.1 | ₹13.1 | ₹10.15 | ₹10.3 | 37,895 | 1,20,510 |
| 3 Jul 2026 | ₹8.8 | ₹9.5 | ₹7.95 | ₹8.7 | 1,45,600 | 73,060 |
| 6 Jul 2026 | ₹7.85 | ₹9.65 | ₹6.95 | ₹9.05 | 79,820 | 65,910 |
| 7 Jul 2026 | ₹8.3 | ₹8.6 | ₹6.6 | ₹8.2 | 37,960 | 67,145 |
| 8 Jul 2026 | ₹8.05 | ₹27.2 | ₹7.25 | ₹23.8 | 2,90,225 | 75,920 |
| 9 Jul 2026 | ₹17.15 | ₹17.5 | ₹11.65 | ₹12.8 | 1,79,595 | 81,900 |
| 10 Jul 2026 | ₹9.05 | ₹9.25 | ₹8 | ₹8.35 | 1,19,990 | 48,945 |
| 13 Jul 2026 | ₹10.85 | ₹10.95 | ₹7.2 | ₹9.85 | 83,460 | 51,935 |
| 14 Jul 2026 | ₹10.25 | ₹10.85 | ₹6.9 | ₹8.8 | 1,13,100 | 75,985 |
| 15 Jul 2026 | ₹8.8 | ₹10 | ₹5.1 | ₹5.35 | 3,00,950 | 1,02,310 |
| 16 Jul 2026 | ₹4.75 | ₹5 | ₹3.7 | ₹3.9 | 3,08,425 | 1,44,365 |
| 17 Jul 2026 | ₹3.15 | ₹4.2 | ₹3.1 | ₹4 | 2,70,790 | 1,56,195 |
| 20 Jul 2026 | ₹3.1 | ₹3.3 | ₹2.6 | ₹2.9 | 1,91,750 | 1,71,015 |
| 21 Jul 2026 | ₹2.6 | ₹2.75 | ₹1.6 | ₹1.65 | 1,90,255 | 1,65,685 |
| 22 Jul 2026 | ₹1.8 | ₹2.55 | ₹1.55 | ₹1.95 | 22,84,620 | 5,29,945 |
| 23 Jul 2026 | ₹2.65 | ₹2.65 | ₹1.2 | ₹1.35 | 28,87,170 | 5,59,065 |
| 24 Jul 2026 | ₹2.05 | ₹2.95 | ₹1 | ₹1.05 | 46,22,605 | 7,52,180 |
| 27 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.95 | 22,30,150 | 5,88,705 |
| 28 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 18,29,555 | 0 |