NIFTY 50 21,700 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹19.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹14 | ₹17 | ₹12.55 | ₹14.1 | 10,985 | 80,990 |
| 30 Jun 2026 | ₹14.1 | ₹19.15 | ₹10.15 | ₹10.4 | 19,955 | 78,065 |
| 1 Jul 2026 | ₹10.8 | ₹12 | ₹9.45 | ₹9.6 | 19,240 | 82,810 |
| 2 Jul 2026 | ₹8.9 | ₹8.9 | ₹7.4 | ₹7.75 | 1,65,815 | 87,555 |
| 3 Jul 2026 | ₹6.6 | ₹7.4 | ₹5.8 | ₹7 | 77,870 | 79,950 |
| 6 Jul 2026 | ₹6.9 | ₹8.05 | ₹6 | ₹7.85 | 42,445 | 73,060 |
| 7 Jul 2026 | ₹6.95 | ₹6.95 | ₹5.15 | ₹6.2 | 13,390 | 75,270 |
| 8 Jul 2026 | ₹6.15 | ₹19.35 | ₹6.1 | ₹17.25 | 1,65,945 | 1,08,160 |
| 9 Jul 2026 | ₹12.8 | ₹13.15 | ₹8.7 | ₹8.75 | 2,13,590 | 86,905 |
| 10 Jul 2026 | ₹7.45 | ₹7.45 | ₹5.65 | ₹6.4 | 80,990 | 83,395 |
| 13 Jul 2026 | ₹6.5 | ₹7.5 | ₹6.05 | ₹7.05 | 21,840 | 85,410 |
| 14 Jul 2026 | ₹6.15 | ₹6.25 | ₹5 | ₹5.5 | 10,920 | 84,760 |
| 15 Jul 2026 | ₹5.2 | ₹6.2 | ₹4.15 | ₹4.15 | 1,04,390 | 96,200 |
| 16 Jul 2026 | ₹3.35 | ₹4.25 | ₹3.05 | ₹3.4 | 1,35,330 | 1,23,695 |
| 17 Jul 2026 | ₹2.55 | ₹3.3 | ₹2.55 | ₹2.7 | 68,575 | 1,27,595 |
| 20 Jul 2026 | ₹2.7 | ₹2.9 | ₹2.1 | ₹2.9 | 1,79,270 | 1,33,055 |
| 21 Jul 2026 | ₹3.2 | ₹3.2 | ₹1.3 | ₹1.4 | 2,15,020 | 1,30,325 |
| 22 Jul 2026 | ₹1.9 | ₹2 | ₹1.2 | ₹1.25 | 6,59,165 | 1,66,140 |
| 23 Jul 2026 | ₹1.25 | ₹1.8 | ₹0.85 | ₹0.9 | 8,63,590 | 2,43,945 |
| 24 Jul 2026 | ₹1 | ₹1.55 | ₹0.7 | ₹0.8 | 21,76,070 | 2,48,105 |
| 27 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.85 | 12,47,805 | 2,35,690 |
| 28 Jul 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 7,34,565 | 0 |