NIFTY 50 22,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹38.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹26.5 | ₹33.35 | ₹24.65 | ₹28.4 | 1,17,715 | 1,24,085 |
| 30 Jun 2026 | ₹27.6 | ₹31.8 | ₹22.2 | ₹24.95 | 1,82,000 | 1,58,730 |
| 1 Jul 2026 | ₹25.55 | ₹28.15 | ₹20.05 | ₹21.2 | 3,14,145 | 1,46,705 |
| 2 Jul 2026 | ₹18.05 | ₹18.05 | ₹13.1 | ₹13.7 | 1,56,520 | 1,43,715 |
| 3 Jul 2026 | ₹11.25 | ₹12.15 | ₹10.35 | ₹10.7 | 1,01,855 | 1,40,270 |
| 6 Jul 2026 | ₹9.5 | ₹11.75 | ₹9.05 | ₹11.15 | 1,43,650 | 99,710 |
| 7 Jul 2026 | ₹9.95 | ₹10.5 | ₹7.9 | ₹9.9 | 1,04,975 | 92,170 |
| 8 Jul 2026 | ₹9.9 | ₹38.75 | ₹9.4 | ₹31.8 | 5,32,610 | 1,27,075 |
| 9 Jul 2026 | ₹25 | ₹25 | ₹15.4 | ₹17.35 | 3,77,715 | 1,83,625 |
| 10 Jul 2026 | ₹12.65 | ₹12.65 | ₹10.2 | ₹11.3 | 1,75,110 | 1,33,250 |
| 13 Jul 2026 | ₹13 | ₹13.95 | ₹10.7 | ₹12.5 | 2,82,815 | 2,17,555 |
| 14 Jul 2026 | ₹14 | ₹14.2 | ₹9.55 | ₹11.4 | 1,68,935 | 2,04,230 |
| 15 Jul 2026 | ₹9.2 | ₹11.25 | ₹6.85 | ₹7.15 | 5,80,255 | 1,88,955 |
| 16 Jul 2026 | ₹6 | ₹6.8 | ₹4.4 | ₹4.45 | 4,34,980 | 1,89,475 |
| 17 Jul 2026 | ₹4.45 | ₹5.25 | ₹4 | ₹4 | 4,16,910 | 2,08,260 |
| 20 Jul 2026 | ₹4 | ₹4.9 | ₹3.2 | ₹4.05 | 4,49,345 | 2,42,970 |
| 21 Jul 2026 | ₹3.75 | ₹4.4 | ₹1.5 | ₹2 | 14,19,340 | 4,84,770 |
| 22 Jul 2026 | ₹2.25 | ₹2.75 | ₹1.75 | ₹2.2 | 26,87,295 | 3,87,400 |
| 23 Jul 2026 | ₹2.65 | ₹3 | ₹1.45 | ₹1.7 | 44,49,835 | 14,01,400 |
| 24 Jul 2026 | ₹1.75 | ₹3.8 | ₹1.35 | ₹1.6 | 1,94,81,930 | 16,06,995 |
| 27 Jul 2026 | ₹1.25 | ₹1.5 | ₹0.75 | ₹1.1 | 57,42,620 | 11,94,050 |
| 28 Jul 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 31,36,705 | 0 |