NIFTY 50 24,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹287.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹200 | ₹211.5 | ₹155.05 | ₹160.05 | 32,57,605 | 32,01,770 |
| 30 Jun 2026 | ₹172 | ₹172 | ₹137.1 | ₹154 | 45,09,895 | 38,78,030 |
| 1 Jul 2026 | ₹149.6 | ₹182.5 | ₹142.45 | ₹154.5 | 37,49,135 | 43,51,555 |
| 2 Jul 2026 | ₹171 | ₹199.65 | ₹161 | ₹183.5 | 40,97,015 | 39,94,185 |
| 3 Jul 2026 | ₹239.95 | ₹253.7 | ₹201.6 | ₹210 | 48,00,575 | 40,32,340 |
| 6 Jul 2026 | ₹215 | ₹270.95 | ₹185.35 | ₹244.15 | 53,67,050 | 38,62,690 |
| 7 Jul 2026 | ₹260 | ₹287.15 | ₹200 | ₹200.4 | 70,23,380 | 43,13,465 |
| 8 Jul 2026 | ₹179 | ₹210.4 | ₹88.6 | ₹90.35 | 1,17,29,120 | 49,59,890 |
| 9 Jul 2026 | ₹95.95 | ₹141 | ₹81.2 | ₹87.65 | 63,31,195 | 50,49,070 |
| 10 Jul 2026 | ₹119.85 | ₹138.25 | ₹109.15 | ₹130.3 | 52,60,060 | 45,30,825 |
| 13 Jul 2026 | ₹81 | ₹154.95 | ₹67 | ₹134.15 | 78,50,310 | 43,27,765 |
| 14 Jul 2026 | ₹80 | ₹109.75 | ₹68.9 | ₹70.1 | 64,40,720 | 49,51,180 |
| 15 Jul 2026 | ₹76 | ₹108.4 | ₹65.25 | ₹69 | 81,10,310 | 50,15,660 |
| 16 Jul 2026 | ₹74.1 | ₹91.25 | ₹56.8 | ₹63 | 69,40,505 | 53,68,155 |
| 17 Jul 2026 | ₹63.1 | ₹146.25 | ₹55.05 | ₹137.15 | 1,54,65,060 | 48,91,185 |
| 20 Jul 2026 | ₹84 | ₹101.45 | ₹52 | ₹79.15 | 1,60,35,500 | 57,04,400 |
| 21 Jul 2026 | ₹73.6 | ₹77.1 | ₹38.25 | ₹44.95 | 2,41,14,350 | 79,61,655 |
| 22 Jul 2026 | ₹37.95 | ₹37.95 | ₹17.4 | ₹19.65 | 5,45,44,425 | 99,36,615 |
| 23 Jul 2026 | ₹6.25 | ₹13.85 | ₹6.25 | ₹8.4 | 5,01,16,170 | 1,11,20,200 |
| 24 Jul 2026 | ₹3.7 | ₹5.65 | ₹3 | ₹3.7 | 9,78,41,380 | 1,18,03,090 |
| 27 Jul 2026 | ₹3 | ₹3.2 | ₹1.45 | ₹1.55 | 9,27,48,240 | 1,05,16,870 |
| 28 Jul 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 12,91,59,290 | 99,67,295 |