NIFTY 50 22,300 CE — 28 Jul 2026 Expiry History

Name: NIFTY 50 22,300 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY 50 22,300 CE traded across 4 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,893 and a low of ₹1,497.2. Final close ₹1,690.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2026	₹1,755	₹1,760	₹1,755	₹1,760	130	520
21 Jul 2026	₹1,893	₹1,893	₹1,893	₹1,893	65	585
24 Jul 2026	₹1,497.25	₹1,497.25	₹1,497.2	₹1,497.25	0	0
28 Jul 2026	₹1,685	₹1,690	₹1,685	₹1,690	130	0