NIFTY 50 22,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹49.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹35.55 | ₹44.25 | ₹32.35 | ₹38.4 | 1,54,115 | 3,09,920 |
| 30 Jun 2026 | ₹36.05 | ₹43 | ₹29.85 | ₹35 | 1,95,260 | 3,20,645 |
| 1 Jul 2026 | ₹33.75 | ₹38 | ₹26.05 | ₹28.25 | 5,43,920 | 3,53,080 |
| 2 Jul 2026 | ₹24.8 | ₹25.15 | ₹16.65 | ₹17.05 | 3,04,395 | 3,39,885 |
| 3 Jul 2026 | ₹15 | ₹15 | ₹12.8 | ₹13.15 | 2,82,230 | 3,08,750 |
| 6 Jul 2026 | ₹12.65 | ₹12.9 | ₹10.5 | ₹12.45 | 3,02,120 | 2,74,105 |
| 7 Jul 2026 | ₹11.55 | ₹11.55 | ₹9.25 | ₹10.95 | 3,23,245 | 2,31,465 |
| 8 Jul 2026 | ₹12.6 | ₹49.65 | ₹11 | ₹42.3 | 6,31,995 | 2,84,050 |
| 9 Jul 2026 | ₹31 | ₹31.9 | ₹19.25 | ₹22.95 | 7,87,020 | 5,12,135 |
| 10 Jul 2026 | ₹16.9 | ₹17.2 | ₹10 | ₹13.9 | 7,99,695 | 3,69,850 |
| 13 Jul 2026 | ₹18.3 | ₹19.1 | ₹13.15 | ₹14.9 | 3,47,035 | 3,43,135 |
| 14 Jul 2026 | ₹18 | ₹18 | ₹11.75 | ₹14.75 | 5,57,505 | 4,58,770 |
| 15 Jul 2026 | ₹14.75 | ₹14.75 | ₹9 | ₹9.6 | 8,18,350 | 4,29,715 |
| 16 Jul 2026 | ₹8.25 | ₹8.8 | ₹5.7 | ₹5.85 | 5,40,865 | 4,14,505 |
| 17 Jul 2026 | ₹5.45 | ₹6.85 | ₹5 | ₹6.05 | 7,47,760 | 3,80,055 |
| 20 Jul 2026 | ₹5.8 | ₹5.8 | ₹3.7 | ₹4.1 | 8,77,565 | 3,64,260 |
| 21 Jul 2026 | ₹4.1 | ₹4.15 | ₹2.3 | ₹2.6 | 20,89,230 | 8,55,140 |
| 22 Jul 2026 | ₹2.4 | ₹3.4 | ₹2.1 | ₹2.1 | 99,52,215 | 11,08,705 |
| 23 Jul 2026 | ₹3.25 | ₹4.05 | ₹1.75 | ₹1.85 | 65,88,400 | 13,10,140 |
| 24 Jul 2026 | ₹2.9 | ₹4.4 | ₹1.9 | ₹2 | 2,25,16,000 | 25,25,445 |
| 27 Jul 2026 | ₹2.55 | ₹2.55 | ₹0.95 | ₹1.55 | 1,44,69,845 | 8,80,425 |
| 28 Jul 2026 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 36,97,265 | 0 |