NIFTY 50 25,600 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹16.95 | ₹16.95 | ₹13.1 | ₹13.5 | 1,71,600 | 1,90,840 |
| 30 Jun 2026 | ₹12.6 | ₹14.2 | ₹11.95 | ₹12.15 | 1,08,940 | 1,83,755 |
| 1 Jul 2026 | ₹12.5 | ₹12.75 | ₹9.45 | ₹10.1 | 2,49,340 | 2,50,705 |
| 2 Jul 2026 | ₹10.55 | ₹12.35 | ₹9.3 | ₹9.35 | 2,25,420 | 2,45,700 |
| 3 Jul 2026 | ₹10.05 | ₹12.6 | ₹8.7 | ₹9.15 | 2,19,440 | 2,60,065 |
| 6 Jul 2026 | ₹10 | ₹12 | ₹8.75 | ₹11.6 | 2,78,005 | 2,84,635 |
| 7 Jul 2026 | ₹11.6 | ₹12 | ₹7.65 | ₹8.4 | 3,15,445 | 2,70,400 |
| 8 Jul 2026 | ₹6.95 | ₹8.25 | ₹6.3 | ₹7 | 4,56,365 | 2,45,505 |
| 9 Jul 2026 | ₹9.25 | ₹9.25 | ₹5.4 | ₹5.5 | 2,95,555 | 2,39,330 |
| 10 Jul 2026 | ₹5.5 | ₹8.1 | ₹4.85 | ₹5.75 | 1,83,495 | 2,31,660 |
| 13 Jul 2026 | ₹4.6 | ₹6.6 | ₹4.4 | ₹4.8 | 3,76,415 | 2,48,755 |
| 14 Jul 2026 | ₹4.4 | ₹5.2 | ₹3.3 | ₹3.95 | 2,63,965 | 2,36,405 |
| 15 Jul 2026 | ₹4.3 | ₹4.4 | ₹2.75 | ₹2.85 | 5,04,140 | 3,35,205 |
| 16 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.45 | ₹1.45 | 5,78,435 | 4,97,250 |
| 17 Jul 2026 | ₹1.45 | ₹1.75 | ₹1.25 | ₹1.6 | 17,54,740 | 8,03,985 |
| 20 Jul 2026 | ₹1.25 | ₹1.55 | ₹1.15 | ₹1.2 | 20,03,235 | 11,35,550 |
| 21 Jul 2026 | ₹1.25 | ₹1.95 | ₹1.1 | ₹1.7 | 38,70,880 | 19,85,620 |
| 22 Jul 2026 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.65 | 51,99,545 | 24,08,510 |
| 23 Jul 2026 | ₹1.4 | ₹1.9 | ₹0.95 | ₹1.1 | 42,89,480 | 22,87,545 |
| 24 Jul 2026 | ₹0.85 | ₹1.3 | ₹0.6 | ₹0.6 | 49,36,230 | 14,77,450 |
| 27 Jul 2026 | ₹0.65 | ₹1.5 | ₹0.25 | ₹0.3 | 52,12,610 | 8,98,690 |
| 28 Jul 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 18,83,180 | 0 |