NIFTY 50 21,600 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.5 | ₹15.9 | ₹11.85 | ₹12.35 | 5,980 | 29,055 |
| 30 Jun 2026 | ₹12.45 | ₹13.55 | ₹9.45 | ₹10 | 17,745 | 27,040 |
| 1 Jul 2026 | ₹10.2 | ₹10.85 | ₹8.85 | ₹9.1 | 39,780 | 40,365 |
| 2 Jul 2026 | ₹8.2 | ₹8.2 | ₹7.05 | ₹7.05 | 2,06,830 | 1,21,745 |
| 3 Jul 2026 | ₹5.9 | ₹7.15 | ₹5.9 | ₹6.55 | 39,000 | 1,21,485 |
| 6 Jul 2026 | ₹6.45 | ₹13 | ₹6.3 | ₹7.9 | 24,115 | 1,19,145 |
| 7 Jul 2026 | ₹6.55 | ₹6.95 | ₹5.1 | ₹5.8 | 10,660 | 1,17,780 |
| 8 Jul 2026 | ₹5.95 | ₹18.45 | ₹5.95 | ₹16.15 | 2,80,670 | 1,39,750 |
| 9 Jul 2026 | ₹12.65 | ₹12.65 | ₹8.35 | ₹9 | 2,72,090 | 1,17,585 |
| 10 Jul 2026 | ₹9.4 | ₹9.4 | ₹5.85 | ₹6 | 40,690 | 1,13,750 |
| 13 Jul 2026 | ₹7.4 | ₹7.4 | ₹6 | ₹6.5 | 16,575 | 1,13,555 |
| 14 Jul 2026 | ₹7.1 | ₹7.1 | ₹4.85 | ₹5.1 | 20,670 | 1,17,195 |
| 15 Jul 2026 | ₹4.45 | ₹5.9 | ₹3.9 | ₹3.9 | 73,190 | 1,19,340 |
| 16 Jul 2026 | ₹3.9 | ₹4.1 | ₹2.95 | ₹3.25 | 1,08,095 | 1,51,515 |
| 17 Jul 2026 | ₹2.55 | ₹3.15 | ₹2.45 | ₹2.5 | 77,935 | 1,51,385 |
| 20 Jul 2026 | ₹2.25 | ₹3 | ₹1.95 | ₹2.75 | 3,28,835 | 2,38,095 |
| 21 Jul 2026 | ₹2 | ₹2.15 | ₹1.35 | ₹1.45 | 2,13,005 | 2,30,360 |
| 22 Jul 2026 | ₹1.45 | ₹1.7 | ₹1.2 | ₹1.3 | 5,74,405 | 2,54,280 |
| 23 Jul 2026 | ₹1.45 | ₹1.65 | ₹0.75 | ₹0.85 | 12,17,450 | 4,14,440 |
| 24 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.8 | 24,40,165 | 3,59,580 |
| 27 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.85 | 15,79,630 | 2,78,330 |
| 28 Jul 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 8,14,385 | 0 |