NIFTY 50 24,400 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹349.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹278 | ₹278 | ₹188.4 | ₹196.5 | 5,11,615 | 5,04,920 |
| 30 Jun 2026 | ₹195.8 | ₹202.45 | ₹167.3 | ₹187.45 | 7,33,265 | 5,76,550 |
| 1 Jul 2026 | ₹182.7 | ₹221.5 | ₹173.6 | ₹188 | 7,95,405 | 7,19,550 |
| 2 Jul 2026 | ₹200.1 | ₹245 | ₹198.5 | ₹226.5 | 7,90,270 | 6,07,945 |
| 3 Jul 2026 | ₹259.95 | ₹309.5 | ₹247.8 | ₹257.95 | 19,37,780 | 8,73,080 |
| 6 Jul 2026 | ₹255 | ₹329.15 | ₹241 | ₹302 | 28,76,640 | 12,00,810 |
| 7 Jul 2026 | ₹312.75 | ₹349.5 | ₹251 | ₹253 | 27,32,210 | 13,21,450 |
| 8 Jul 2026 | ₹227 | ₹227 | ₹112 | ₹112 | 40,24,475 | 15,92,825 |
| 9 Jul 2026 | ₹125.25 | ₹178 | ₹105.9 | ₹113.7 | 19,53,705 | 14,72,120 |
| 10 Jul 2026 | ₹138.9 | ₹178.85 | ₹138.9 | ₹167.3 | 18,91,435 | 13,36,335 |
| 13 Jul 2026 | ₹103 | ₹198.25 | ₹91.65 | ₹174.9 | 21,17,115 | 11,94,505 |
| 14 Jul 2026 | ₹126 | ₹143.7 | ₹93.4 | ₹95.9 | 20,58,875 | 13,78,910 |
| 15 Jul 2026 | ₹99.95 | ₹144.7 | ₹88.8 | ₹94.3 | 25,16,605 | 15,62,925 |
| 16 Jul 2026 | ₹101.9 | ₹126.5 | ₹79 | ₹89.15 | 31,24,290 | 18,57,440 |
| 17 Jul 2026 | ₹82 | ₹194.15 | ₹80.65 | ₹185 | 68,19,995 | 20,17,990 |
| 20 Jul 2026 | ₹117.95 | ₹141.4 | ₹77.25 | ₹117.75 | 1,02,09,550 | 23,49,620 |
| 21 Jul 2026 | ₹102.5 | ₹113.55 | ₹59.5 | ₹70.4 | 1,42,88,755 | 40,93,245 |
| 22 Jul 2026 | ₹59.75 | ₹59.75 | ₹26.5 | ₹30.8 | 3,99,23,780 | 53,10,760 |
| 23 Jul 2026 | ₹26.1 | ₹26.1 | ₹9.8 | ₹12.15 | 4,41,50,145 | 67,43,230 |
| 24 Jul 2026 | ₹5 | ₹8.75 | ₹5 | ₹5 | 7,10,14,775 | 70,67,450 |
| 27 Jul 2026 | ₹4.4 | ₹5.35 | ₹1.95 | ₹1.95 | 10,21,87,475 | 69,90,815 |
| 28 Jul 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 9,57,60,015 | 59,66,155 |