NIFTY 50 22,150 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹28.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.35 | ₹24.25 | ₹19.45 | ₹20.85 | 8,645 | 10,075 |
| 30 Jun 2026 | ₹20.65 | ₹22.5 | ₹16.45 | ₹18.75 | 11,310 | 11,635 |
| 1 Jul 2026 | ₹18.9 | ₹19.05 | ₹14.6 | ₹15.3 | 34,775 | 32,630 |
| 2 Jul 2026 | ₹12.65 | ₹13.2 | ₹10.4 | ₹10.95 | 11,635 | 32,565 |
| 3 Jul 2026 | ₹11.9 | ₹11.9 | ₹8.2 | ₹8.9 | 31,005 | 18,460 |
| 6 Jul 2026 | ₹8 | ₹9.9 | ₹7 | ₹9.2 | 17,940 | 11,570 |
| 7 Jul 2026 | ₹8 | ₹8.2 | ₹6.65 | ₹7.75 | 3,900 | 11,180 |
| 8 Jul 2026 | ₹8.35 | ₹28.3 | ₹7.75 | ₹23.65 | 51,220 | 22,165 |
| 9 Jul 2026 | ₹15.45 | ₹15.7 | ₹12.3 | ₹13.55 | 28,665 | 24,960 |
| 10 Jul 2026 | ₹9.55 | ₹9.6 | ₹8.3 | ₹9.4 | 28,925 | 12,610 |
| 13 Jul 2026 | ₹10.5 | ₹10.95 | ₹8.55 | ₹10.45 | 16,185 | 13,195 |
| 14 Jul 2026 | ₹10.6 | ₹10.8 | ₹7.35 | ₹8.55 | 22,945 | 18,785 |
| 15 Jul 2026 | ₹6.5 | ₹8.65 | ₹5.4 | ₹5.4 | 54,275 | 25,740 |
| 16 Jul 2026 | ₹4.7 | ₹5.2 | ₹3.65 | ₹3.8 | 34,450 | 24,245 |
| 17 Jul 2026 | ₹3.15 | ₹4.25 | ₹3.15 | ₹3.85 | 23,205 | 25,220 |
| 20 Jul 2026 | ₹2.65 | ₹3.3 | ₹2.55 | ₹2.85 | 90,090 | 33,800 |
| 21 Jul 2026 | ₹2.35 | ₹2.8 | ₹1.55 | ₹1.7 | 56,875 | 32,435 |
| 22 Jul 2026 | ₹1.8 | ₹2.5 | ₹1.55 | ₹1.85 | 1,90,320 | 40,560 |
| 23 Jul 2026 | ₹2.3 | ₹2.6 | ₹1.2 | ₹1.4 | 2,84,765 | 51,155 |
| 24 Jul 2026 | ₹1.2 | ₹2.8 | ₹0.95 | ₹0.95 | 17,39,855 | 79,170 |
| 27 Jul 2026 | ₹1 | ₹1.25 | ₹0.7 | ₹1.25 | 6,27,835 | 59,410 |
| 28 Jul 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,53,865 | 1,03,285 |