NIFTY 50 22,950 CE traded across 11 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,334.2 and a low of ₹701.9. Final close ₹1,028.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,149.95 | ₹1,150 | ₹1,149.95 | ₹1,150 | 130 | 845 |
| 2 Jul 2026 | ₹1,334.2 | ₹1,334.2 | ₹1,334.2 | ₹1,334.2 | 65 | 845 |
| 13 Jul 2026 | ₹1,333.7 | ₹1,333.7 | ₹1,263.05 | ₹1,297.7 | 1,560 | 780 |
| 15 Jul 2026 | ₹1,128.9 | ₹1,128.9 | ₹1,128.9 | ₹1,128.9 | 65 | 715 |
| 16 Jul 2026 | ₹1,190.6 | ₹1,190.6 | ₹1,190.6 | ₹1,190.6 | 65 | 650 |
| 17 Jul 2026 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | 195 | 715 |
| 22 Jul 2026 | ₹1,044.5 | ₹1,052.25 | ₹1,011.1 | ₹1,021.55 | 195 | 0 |
| 23 Jul 2026 | ₹1,028.7 | ₹1,028.7 | ₹877.5 | ₹910.25 | 520 | 0 |
| 24 Jul 2026 | ₹730.05 | ₹868.1 | ₹701.9 | ₹855.05 | 1,300 | 0 |
| 27 Jul 2026 | ₹965.1 | ₹965.1 | ₹965.1 | ₹965.1 | 0 | 0 |
| 28 Jul 2026 | ₹1,058.45 | ₹1,074.75 | ₹1,028.9 | ₹1,028.9 | 260 | 0 |