NIFTY 50 24,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹416.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹283 | ₹301.25 | ₹225.9 | ₹233.6 | 8,13,410 | 6,97,645 |
| 30 Jun 2026 | ₹234.55 | ₹242.5 | ₹201.05 | ₹223.15 | 7,68,690 | 8,14,125 |
| 1 Jul 2026 | ₹219.5 | ₹263.55 | ₹210.05 | ₹229.35 | 7,04,795 | 8,42,660 |
| 2 Jul 2026 | ₹248 | ₹295.7 | ₹240.45 | ₹277.85 | 13,67,730 | 8,73,015 |
| 3 Jul 2026 | ₹357.9 | ₹368.9 | ₹301 | ₹313.45 | 25,53,005 | 11,76,370 |
| 6 Jul 2026 | ₹313.45 | ₹393.05 | ₹294.45 | ₹364.3 | 21,33,820 | 11,17,805 |
| 7 Jul 2026 | ₹387.25 | ₹416.5 | ₹307 | ₹309 | 11,89,760 | 10,27,585 |
| 8 Jul 2026 | ₹279.9 | ₹279.9 | ₹141.15 | ₹143.45 | 62,07,175 | 22,07,270 |
| 9 Jul 2026 | ₹155 | ₹221.9 | ₹134.15 | ₹145.75 | 26,45,760 | 23,97,200 |
| 10 Jul 2026 | ₹191.4 | ₹225 | ₹187.5 | ₹215 | 27,02,440 | 19,55,070 |
| 13 Jul 2026 | ₹132 | ₹249 | ₹122.05 | ₹222 | 35,24,885 | 20,55,040 |
| 14 Jul 2026 | ₹154.05 | ₹184.25 | ₹123.8 | ₹128 | 31,19,675 | 23,80,300 |
| 15 Jul 2026 | ₹138.4 | ₹188.5 | ₹118.75 | ₹127 | 44,36,250 | 26,05,590 |
| 16 Jul 2026 | ₹137.95 | ₹170.6 | ₹109.5 | ₹121.65 | 38,65,095 | 27,03,870 |
| 17 Jul 2026 | ₹118.65 | ₹251.5 | ₹113.05 | ₹238 | 1,06,94,840 | 33,09,930 |
| 20 Jul 2026 | ₹159.85 | ₹197.4 | ₹110.25 | ₹162.75 | 1,34,26,725 | 37,16,310 |
| 21 Jul 2026 | ₹144 | ₹159 | ₹90.65 | ₹105.3 | 1,95,27,885 | 58,31,345 |
| 22 Jul 2026 | ₹89 | ₹92.5 | ₹41.55 | ₹47.05 | 5,92,33,395 | 77,18,555 |
| 23 Jul 2026 | ₹34.65 | ₹34.65 | ₹15.35 | ₹19.05 | 5,59,59,735 | 83,95,595 |
| 24 Jul 2026 | ₹12 | ₹14.15 | ₹7 | ₹8.1 | 7,64,14,065 | 93,44,595 |
| 27 Jul 2026 | ₹7.9 | ₹9.95 | ₹3.9 | ₹4.7 | 11,74,76,190 | 1,07,41,640 |
| 28 Jul 2026 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 14,42,65,745 | 71,67,290 |